Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.879,66 +104,28 (+0,28%) Nasdaq
15.340,73 -260,77 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
60.157,32 +453,30 (+0,76%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00230000 | 2024-02-20 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 1,031.25% |
| WMT240517C00230000 | 2024-02-22 4:25PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | 0.00 | - | 135 | 567 | 181.25% |
| WMT240621C00230000 | 2024-02-23 4:03PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 4 | 263 | 126.17% |
| WMT240719C00230000 | 2024-02-22 11:04AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | 0.00 | - | 2 | 21 | 108.01% |
| WMT240920C00230000 | 2024-02-23 11:25AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 92.77% |
| WMT241220C00230000 | 2024-02-23 1:04PM EDT | 2024-12-20 | 0.82 | 0.71 | 0.82 | -0.15 | -15.46% | 1 | 18 | 85.16% |
| WMT250117C00230000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 0.92 | 0.83 | 0.95 | +0.13 | +16.46% | 6 | 2,120 | 82.76% |
| WMT250620C00230000 | 2024-02-23 4:55PM EDT | 2025-06-20 | 2.55 | 2.25 | 3.55 | +0.37 | +16.97% | 70 | 589 | 83.84% |
| WMT260116C00230000 | 2024-02-23 10:31AM EDT | 2026-01-16 | 4.65 | 2.52 | 7.00 | +0.30 | +6.90% | 1 | 43 | 77.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00230000 | 2023-08-11 9:33AM EDT | 2024-06-21 | 69.55 | 65.55 | 66.75 | 0.00 | - | - | 0 | 0.00% |
| WMT250117P00230000 | 2023-10-18 12:02PM EDT | 2025-01-17 | 68.26 | 72.90 | 76.40 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116P00230000 | 2023-11-06 3:25PM EDT | 2026-01-16 | 65.05 | 74.35 | 78.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.