Italia markets close in 1 hour 53 minutes
FTSE MIB
33.854,41 -416,71 (-1,22%) Dow Jones
37.932,88 -528,04 (-1,37%) Nasdaq
15.375,94 -336,81 (-2,14%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
59.134,23 -2.644,52 (-4,28%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00055000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| WMT240503C00055000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WMT240510C00055000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| WMT240517C00055000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 153 | 2,401 | 0.00% |
| WMT240524C00055000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WMT240531C00055000 | 2024-04-23 12:18PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| WMT240621C00055000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 12 | 14,504 | 0.00% |
| WMT240719C00055000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| WMT240920C00055000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 3,478 | 0.00% |
| WMT241220C00055000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 13 | 1,118 | 0.00% |
| WMT250117C00055000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 215 | 4,925 | 0.00% |
| WMT250321C00055000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| WMT250620C00055000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 691 | 0.00% |
| WMT260116C00055000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 5 | 1,056 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00055000 | 2024-04-24 12:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 507 | 25.00% |
| WMT240503P00055000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 12.50% |
| WMT240510P00055000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 12.50% |
| WMT240517P00055000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 4,672 | 6.25% |
| WMT240524P00055000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 6.25% |
| WMT240531P00055000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 84 | 376 | 6.25% |
| WMT240621P00055000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 400 | 17,750 | 6.25% |
| WMT240719P00055000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 2,179 | 6.25% |
| WMT240920P00055000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 227 | 2,701 | 3.13% |
| WMT241220P00055000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 953 | 3.13% |
| WMT250117P00055000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 17,691 | 3.13% |
| WMT250321P00055000 | 2024-04-24 1:30PM EDT | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 3.13% |
| WMT250620P00055000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 308 | 1,498 | 1.56% |
| WMT260116P00055000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.