Italia markets close in 1 hour 39 minutes
FTSE MIB
34.313,92 -49,83 (-0,15%) Dow Jones
38.482,81 -20,88 (-0,05%) Nasdaq
15.836,01 +139,37 (+0,89%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,88 -0,48 (-0,58%) Bitcoin EUR
61.871,57 -230,49 (-0,37%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00060000 | 2024-04-24 9:35AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.02 | -25.00% | 213 | 12,057 | 14.06% |
| WMT240503C00060000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 272 | 4,656 | 12.99% |
| WMT240510C00060000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | -0.04 | -10.00% | 49 | 3,349 | 13.23% |
| WMT240517C00060000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.94 | 0.93 | 0.96 | -0.06 | -6.00% | 14 | 34,112 | 21.12% |
| WMT240524C00060000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.17 | 1.02 | 1.10 | +0.08 | +7.34% | 1 | 2,904 | 20.66% |
| WMT240531C00060000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 1.15 | 1.13 | 1.17 | -0.07 | -5.74% | 4 | 311 | 19.58% |
| WMT240621C00060000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 1.44 | 1.45 | 1.48 | -0.09 | -5.88% | 15 | 9,819 | 18.99% |
| WMT240719C00060000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 1.82 | 1.81 | 1.82 | -0.06 | -3.19% | 1 | 3,931 | 18.60% |
| WMT240920C00060000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 2.70 | 2.61 | 2.65 | 0.00 | - | 684 | 5,026 | 19.65% |
| WMT241220C00060000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 3.95 | 3.70 | 3.95 | 0.00 | - | 141 | 1,584 | 22.27% |
| WMT250117C00060000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 273 | 5,555 | 22.30% |
| WMT250321C00060000 | 2024-04-23 3:45PM EDT | 2025-03-21 | 5.00 | 4.40 | 5.00 | 0.00 | - | 26 | 100 | 23.63% |
| WMT250620C00060000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 5.82 | 5.65 | 5.85 | 0.00 | - | 14 | 2,823 | 24.27% |
| WMT260116C00060000 | 2024-04-23 3:25PM EDT | 2026-01-16 | 7.60 | 7.20 | 8.55 | 0.00 | - | 65 | 2,345 | 28.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00060000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 1.04 | 1.12 | 1.31 | +0.04 | +4.00% | 6 | 4,701 | 41.99% |
| WMT240503P00060000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 1.14 | 1.22 | 1.29 | 0.00 | - | 191 | 2,762 | 22.46% |
| WMT240510P00060000 | 2024-04-23 1:06PM EDT | 2024-05-10 | 1.55 | 1.34 | 1.54 | 0.00 | - | 618 | 2,036 | 22.29% |
| WMT240517P00060000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.98 | 2.00 | 2.06 | 0.00 | - | 505 | 11,190 | 27.47% |
| WMT240524P00060000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 2.04 | 1.79 | 2.22 | 0.00 | - | 29 | 34 | 26.51% |
| WMT240531P00060000 | 2024-04-23 12:40PM EDT | 2024-05-31 | 2.12 | 1.67 | 2.28 | 0.00 | - | 8 | 26 | 24.73% |
| WMT240621P00060000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 2.37 | 2.23 | 2.32 | +0.09 | +3.95% | 1 | 6,216 | 20.29% |
| WMT240719P00060000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 2.40 | 2.41 | 2.67 | 0.00 | - | 285 | 6,298 | 19.75% |
| WMT240920P00060000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 2.83 | 2.89 | 2.98 | 0.00 | - | 906 | 4,457 | 17.09% |
| WMT241220P00060000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.60 | 0.00 | - | 257 | 1,170 | 16.71% |
| WMT250117P00060000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.77 | 3.65 | 3.75 | 0.00 | - | 1 | 3,522 | 16.57% |
| WMT250321P00060000 | 2024-04-23 11:48AM EDT | 2025-03-21 | 4.13 | 3.95 | 4.10 | 0.00 | - | 2 | 259 | 16.46% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 2.67 | 4.50 | 0.00 | - | 2 | 520 | 16.16% |
| WMT260116P00060000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 5.30 | 5.10 | 6.05 | 0.00 | - | 10 | 2,423 | 18.20% |
© 2024 Yahoo. Tutti i diritti riservati.