Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.898,34 +2.353,09 (+4,09%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.03 | +10.71% | 3,833 | 6,816 | 2024-04-26 | 0.76 | -0.20 | -20.83% | 714 | 3,864 |
| 0.52 | +0.06 | +13.04% | 2,347 | 1,032 | 2024-05-03 | 0.96 | -0.14 | -12.73% | 357 | 2,693 |
| 0.64 | +0.02 | +3.23% | 594 | 1,818 | 2024-05-10 | 1.18 | -0.03 | -2.48% | 163 | 714 |
| 1.34 | +0.10 | +8.06% | 3,316 | 31,464 | 2024-05-17 | 1.80 | -0.14 | -7.22% | 651 | 10,784 |
| 1.44 | +0.06 | +4.35% | 58 | 2,695 | 2024-05-24 | 1.72 | 0.00 | - | 3 | 28 |
| 1.52 | 0.00 | - | 47 | 110 | 2024-05-31 | 2.00 | -0.05 | -2.44% | 11 | 22 |
| 1.84 | +0.09 | +5.14% | 1,220 | 9,867 | 2024-06-21 | 2.11 | -0.01 | -0.47% | 77 | 5,830 |
| 2.20 | +0.03 | +1.38% | 1,325 | 2,293 | 2024-07-19 | 2.45 | +0.10 | +4.26% | 62 | 2,154 |
| 3.10 | +0.05 | +1.64% | 150 | 5,140 | 2024-09-20 | 2.80 | -0.08 | -2.78% | 79 | 5,302 |
| 4.20 | -0.11 | -2.55% | 34 | 1,569 | 2024-12-20 | 3.55 | +0.05 | +1.43% | 3 | 915 |
| 4.60 | 0.00 | - | 115 | 5,478 | 2025-01-17 | 3.40 | 0.00 | - | 379 | 3,503 |
| 5.15 | -0.22 | -4.10% | 2 | 81 | 2025-03-21 | 3.95 | 0.00 | - | 7 | 256 |
| 6.15 | 0.00 | - | 16 | 2,820 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 520 |
| 7.88 | 0.00 | - | 42 | 2,276 | 2026-01-16 | 5.08 | +0.14 | +2.83% | 13 | 2,420 |
© 2024 Yahoo. Tutti i diritti riservati.