Opzioni d'acquistoper5 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
WMT240405C00065000 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 525 | 2,338 | 25.78% |
WMT240412C00065000 | 2024-03-27 9:32AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 30 | 314 | 18.95% |
WMT240419C00065000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 499 | 8,067 | 16.80% |
WMT240426C00065000 | 2024-03-28 11:50AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 29 | 263 | 16.02% |
WMT240503C00065000 | 2024-03-28 3:49PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 36 | 214 | 15.33% |
WMT240517C00065000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | -0.08 | -24.24% | 637 | 6,160 | 18.34% |
WMT240621C00065000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.53 | -0.05 | -8.47% | 193 | 12,728 | 17.68% |
WMT240719C00065000 | 2024-03-28 3:57PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.72 | -0.10 | -12.20% | 122 | 4,080 | 17.29% |
WMT240920C00065000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 1.40 | 1.37 | 1.40 | -0.12 | -7.89% | 209 | 2,586 | 18.82% |
WMT241220C00065000 | 2024-03-28 3:57PM EDT | 2024-12-20 | 2.41 | 2.36 | 2.44 | -0.13 | -5.12% | 30 | 2,277 | 20.84% |
WMT250117C00065000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 2.66 | 2.61 | 2.69 | -0.13 | -4.66% | 363 | 3,261 | 21.05% |
WMT250620C00065000 | 2024-03-28 1:11PM EDT | 2025-06-20 | 4.20 | 3.85 | 4.35 | -0.15 | -3.45% | 32 | 1,610 | 23.47% |
WMT260116C00065000 | 2024-03-28 3:51PM EDT | 2026-01-16 | 5.80 | 5.75 | 7.05 | -0.39 | -6.30% | 38 | 4,062 | 27.78% |