Italia markets open in 3 hours
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.743,86 -716,22 (-1,86%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.028,07 -2.169,48 (-3,49%) CMC Crypto 200
1.391,92 -32,18 (-2,26%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 3,745 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 18 | 4,454 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 21 | 920 | 2024-07-19 | 10.20 | -0.25 | -2.39% | 7 | 2 |
| 0.32 | +0.05 | +18.52% | 31 | 3,038 | 2024-09-20 | 11.25 | 0.00 | - | 7 | 10 |
| 0.88 | +0.08 | +10.00% | 60 | 481 | 2024-12-20 | 10.73 | +0.83 | +8.38% | 1 | 93 |
| 1.09 | +0.18 | +19.78% | 58 | 6,608 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 3 |
| 1.55 | +0.10 | +6.90% | 41 | 245 | 2025-03-21 | - | - | - | - | - |
| 2.19 | +0.24 | +12.31% | 4 | 869 | 2025-06-20 | 11.00 | +0.35 | +3.29% | 21 | 3 |
| 3.45 | +0.05 | +1.47% | 10 | 1,130 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.