Italia markets open in 4 hours 12 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
32.899,94 -545,96 (-1,63%) EUR/USD
1,0764 -0,0005 (-0,04%) Bitcoin EUR
40.851,41 +187,08 (+0,46%) CMC Crypto 200
894,85 +652,17 (+268,74%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215C00075000 | 2023-12-06 3:03PM EST | 2023-12-15 | 78.75 | 78.75 | 79.40 | -10.13 | -11.40% | 560 | 92 | 171.88% |
| WMT240119C00075000 | 2023-11-13 10:33AM EST | 2024-01-19 | 91.71 | 78.80 | 79.40 | 0.00 | - | 1 | 194 | 82.42% |
| WMT240621C00075000 | 2023-11-21 1:07PM EST | 2024-06-21 | 82.00 | 79.05 | 80.25 | 0.00 | - | 2 | 13 | 54.32% |
| WMT250117C00075000 | 2023-09-26 10:21AM EST | 2025-01-17 | 91.57 | 88.40 | 91.00 | 0.00 | - | 1 | 7 | 84.08% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00075000 | 2023-10-20 12:45PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 47 | 159.38% |
| WMT240119P00075000 | 2023-11-14 10:18AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 251 | 65.63% |
| WMT240621P00075000 | 2023-12-04 10:15AM EST | 2024-06-21 | 0.07 | 0.04 | 0.11 | 0.00 | - | 2 | 149 | 41.90% |
| WMT250117P00075000 | 2023-12-04 10:13AM EST | 2025-01-17 | 0.38 | 0.17 | 0.75 | 0.00 | - | 2 | 79 | 39.38% |
© 2023 Yahoo. Tutti i diritti riservati.