Italia markets open in 5 hours 59 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,09-1,05 (-1,75%)
Alla chiusura: 04:00PM EDT
59,08 -0,01 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240517C000800002024-04-15 10:13AM EDT2024-05-170.010.000.180.00-76259.18%
WMT240621C000800002024-04-22 2:28PM EDT2024-06-210.010.010.040.00-181433.59%
WMT240719C000800002024-04-22 12:38PM EDT2024-07-190.020.010.120.00-451432.62%
WMT240920C000800002024-04-23 9:52AM EDT2024-09-200.050.050.06-0.01-16.67%12,53922.27%
WMT241220C000800002024-04-23 3:19PM EDT2024-12-200.150.150.16-0.05-25.00%812,89920.61%
WMT250117C000800002024-04-23 3:31PM EDT2025-01-170.180.170.19-0.06-25.00%151,54720.12%
WMT250321C000800002024-04-17 3:50PM EDT2025-03-210.420.310.340.00-131420.36%
WMT250620C000800002024-04-23 1:12PM EDT2025-06-200.580.580.62-0.21-26.58%1002,17120.78%
WMT260116C000800002024-04-22 2:45PM EDT2026-01-161.601.281.480.00-101,03821.85%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240517P000800002024-04-23 10:29AM EDT2024-05-1720.800.000.05+20.74+100.29%4210.00%
WMT240621P000800002024-02-23 11:41AM EDT2024-06-210.0517.6019.500.00-500.00%
WMT240920P000800002024-02-20 12:34PM EDT2024-09-200.0516.7020.400.00-1700.00%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4024.05%
WMT250620P000800002024-02-14 2:34PM EDT2025-06-200.3817.0022.000.00-5024.34%
WMT260116P000800002024-02-22 4:57PM EDT2026-01-160.6417.8521.400.00-175016.13%