Italia markets open in 7 hours 6 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
154,04-1,69 (-1,09%)
Alla chiusura: 04:00PM EST
153,91 -0,13 (-0,08%)
Dopo ore: 07:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231215C000800002023-12-06 3:02PM EST2023-12-1574.2073.5574.50-12.01-13.93%4520223.24%
WMT240119C000800002023-12-05 3:55PM EST2024-01-1975.5073.5074.900.00-17585.74%
WMT240315C000800002023-11-27 12:13PM EST2024-03-1578.2074.5575.650.00-723878.52%
WMT240621C000800002023-08-17 9:35AM EST2024-06-2180.3586.1087.500.00-21121.79%
WMT240920C000800002023-12-01 12:52PM EST2024-09-2075.0074.9076.450.00-3550.88%
WMT250117C000800002023-11-16 3:49PM EST2025-01-1779.3075.9078.300.00-1850.42%
WMT250620C000800002023-11-27 10:24AM EST2025-06-2081.0076.3578.650.00-1148.67%
WMT260116C000800002023-11-29 11:08AM EST2026-01-1680.5076.7579.750.00-3544.62%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231215P000800002023-10-25 11:46AM EST2023-12-150.010.000.010.00-10131.25%
WMT240119P000800002023-12-06 12:16PM EST2024-01-190.010.000.01-0.01-50.00%9022459.38%
WMT240315P000800002023-12-01 3:32PM EST2024-03-150.040.000.040.00-218848.05%
WMT240621P000800002023-12-04 10:15AM EST2024-06-210.140.060.140.00-24839.70%
WMT250117P000800002023-11-29 10:55AM EST2025-01-170.390.350.800.00-27836.72%
WMT250620P000800002023-12-06 11:06AM EST2025-06-200.740.171.49+0.05+7.25%1014335.73%
WMT260116P000800002023-12-06 9:53AM EST2026-01-161.180.001.25+0.03+2.61%217529.30%