Italia markets close in 5 hours 26 minutes

Wolters Kluwer N.V. (WOLTF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
159,040,00 (0,00%)
Alla chiusura: 10:30AM EDT
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 2024160,98160,98160,98160,98160,98-
11 lug 2024160,98160,98160,98160,98160,98-
10 lug 2024160,98160,98160,98160,98160,98-
09 lug 2024160,98160,98160,98160,98160,98-
08 lug 2024160,98160,98160,98160,98160,98-
05 lug 2024160,98160,98160,98160,98160,98-
03 lug 2024160,98160,98160,98160,98160,98-
02 lug 2024160,98160,98160,98160,98160,98390
01 lug 2024169,52169,52169,52169,52169,52-
28 giu 2024169,52169,52169,52169,52169,52-
27 giu 2024169,52169,52169,52169,52169,52-
26 giu 2024169,52169,52169,52169,52169,52-
25 giu 2024169,52169,52169,52169,52169,52-
24 giu 2024169,52169,52169,52169,52169,52-
21 giu 2024169,52169,52169,52169,52169,52-
20 giu 2024169,52169,52169,52169,52169,52-
18 giu 2024168,52169,52168,52169,52169,52244
17 giu 2024162,98162,98162,98162,98162,98-
14 giu 2024162,98162,98162,98162,98162,98-
13 giu 2024162,98162,98162,98162,98162,98-
12 giu 2024162,98162,98162,98162,98162,98-
11 giu 2024162,98162,98162,98162,98162,98-
10 giu 2024162,98162,98162,98162,98162,98-
07 giu 2024162,98162,98162,98162,98162,98-
06 giu 2024162,98162,98162,98162,98162,98-
05 giu 2024162,98162,98162,98162,98162,98137
04 giu 2024153,85153,85153,85153,85153,85-
03 giu 2024153,85153,85153,85153,85153,85-
31 mag 2024153,85153,85153,85153,85153,85-
30 mag 2024153,85153,85153,85153,85153,85-
29 mag 2024153,85153,85153,85153,85153,85-
28 mag 2024153,85153,85153,85153,85153,85-
24 mag 2024153,85153,85153,85153,85153,85-
23 mag 2024153,85153,85153,85153,85153,85-
22 mag 2024153,85153,85153,85153,85153,85-
21 mag 2024153,85153,85153,85153,85153,85-
20 mag 2024153,85153,85153,85153,85153,85-
17 mag 2024154,60154,60153,85153,85153,85436
16 mag 2024159,04159,04159,04159,04159,04-
15 mag 2024159,04159,04159,04159,04159,04-
14 mag 2024159,04159,04159,04159,04159,04-
13 mag 2024159,04159,04159,04159,04159,04-
10 mag 2024159,04159,04159,04159,04159,04392
10 mag 20241.36 Dividendo
09 mag 2024161,33161,33161,33161,33159,97-
08 mag 2024161,33161,33161,33161,33159,97-
07 mag 2024161,33161,33161,33161,33159,97-
06 mag 2024161,33161,33161,33161,33159,97-
03 mag 2024161,33161,33161,33161,33159,97-
02 mag 2024161,33161,33161,33161,33159,97-
01 mag 2024161,33161,33161,33161,33159,97-
30 apr 2024161,33161,33161,33161,33159,97-
29 apr 2024161,33161,33161,33161,33159,97-
26 apr 2024161,33161,33161,33161,33159,97-
25 apr 2024161,33161,33161,33161,33159,97-
24 apr 2024161,33161,33161,33161,33159,97-
23 apr 2024161,33161,33161,33161,33159,97-
22 apr 2024161,33161,33161,33161,33159,97-
19 apr 2024161,33161,33161,33161,33159,97-
18 apr 2024161,33161,33161,33161,33159,97-
17 apr 2024161,33161,33161,33161,33159,97-
16 apr 2024161,33161,33161,33161,33159,97-
15 apr 2024161,33161,33161,33161,33159,97-
12 apr 2024161,33161,33161,33161,33159,97-
11 apr 2024161,33161,33161,33161,33159,97-
10 apr 2024161,33161,33161,33161,33159,97-
09 apr 2024161,33161,33161,33161,33159,97-
08 apr 2024161,33161,33161,33161,33159,97-
05 apr 2024161,33161,33161,33161,33159,97-
04 apr 2024161,33161,33161,33161,33159,97-
03 apr 2024161,33161,33161,33161,33159,97-
02 apr 2024161,33161,33161,33161,33159,97-
01 apr 2024161,33161,33161,33161,33159,97-
28 mar 2024161,33161,33161,33161,33159,97-
27 mar 2024161,33161,33161,33161,33159,97-
26 mar 2024161,33161,33161,33161,33159,97-
25 mar 2024161,33161,33161,33161,33159,97212
22 mar 2024149,63149,63149,63149,63148,37-
21 mar 2024149,63149,63149,63149,63148,37-
20 mar 2024149,63149,63149,63149,63148,37-
19 mar 2024149,63149,63149,63149,63148,37-
18 mar 2024149,63149,63149,63149,63148,37-
15 mar 2024149,63149,63149,63149,63148,37-
14 mar 2024149,63149,63149,63149,63148,37-
13 mar 2024149,63149,63149,63149,63148,37-
12 mar 2024149,63149,63149,63149,63148,37-
11 mar 2024149,63149,63149,63149,63148,37-
08 mar 2024149,63149,63149,63149,63148,37-
07 mar 2024149,63149,63149,63149,63148,37-
06 mar 2024149,63149,63149,63149,63148,37-
05 mar 2024149,63149,63149,63149,63148,37-
04 mar 2024149,63149,63149,63149,63148,37-
01 mar 2024149,63149,63149,63149,63148,37-
29 feb 2024149,63149,63149,63149,63148,37-
28 feb 2024149,63149,63149,63149,63148,37-
27 feb 2024149,63149,63149,63149,63148,37-
26 feb 2024149,63149,63149,63149,63148,37-
23 feb 2024149,63149,63149,63149,63148,37-
22 feb 2024149,63149,63149,63149,63148,37-
21 feb 2024149,63149,63149,63149,63148,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...