Italia markets open in 5 hours 5 minutes

Wolters Kluwer N.V. (WOLTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,050,00 (0,00%)
Alla chiusura: 03:02PM EST
Periodo di tempo:
06 feb 2022 - 06 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 2023113,05113,05113,05113,05113,05-
03 feb 2023113,05113,05113,05113,05113,05-
02 feb 2023113,05113,05113,05113,05113,05-
01 feb 2023113,05113,05113,05113,05113,05224
31 gen 2023107,25109,00107,25109,00109,00438
30 gen 2023108,25108,25108,25108,25108,25-
27 gen 2023108,25108,25108,25108,25108,25-
26 gen 2023108,25108,25108,25108,25108,25-
25 gen 2023108,25108,25108,25108,25108,25256
24 gen 2023106,26106,26106,26106,26106,26-
23 gen 2023106,26106,26106,26106,26106,26-
20 gen 2023106,26106,26106,26106,26106,26-
19 gen 2023106,26106,26106,26106,26106,26-
18 gen 2023106,26106,26106,26106,26106,26-
17 gen 2023106,26106,26106,26106,26106,26-
13 gen 2023106,26106,26106,26106,26106,26-
12 gen 2023106,26106,26106,26106,26106,26-
11 gen 2023106,26106,26106,26106,26106,26-
10 gen 2023106,26106,26106,26106,26106,26-
09 gen 2023106,26106,26106,26106,26106,26-
06 gen 2023106,26106,26106,26106,26106,26-
05 gen 2023106,26106,26106,26106,26106,26-
04 gen 2023106,26106,26106,26106,26106,26-
03 gen 2023106,26106,26106,26106,26106,26-
30 dic 2022106,26106,26106,26106,26106,26-
29 dic 2022106,26106,26106,26106,26106,26-
28 dic 2022106,26106,26106,26106,26106,266.718
27 dic 2022109,01109,01109,01109,01109,01-
23 dic 2022109,01109,01109,01109,01109,01-
22 dic 2022109,01109,01109,01109,01109,01-
21 dic 2022109,01109,01109,01109,01109,01-
20 dic 2022109,01109,01109,01109,01109,01-
19 dic 2022109,01109,01109,01109,01109,01-
16 dic 2022109,01109,01109,01109,01109,01-
15 dic 2022109,01109,01109,01109,01109,01-
14 dic 2022109,01109,01109,01109,01109,01-
13 dic 2022109,01109,01109,01109,01109,01-
12 dic 2022109,01109,01109,01109,01109,01-
09 dic 2022109,01109,01109,01109,01109,01-
08 dic 2022109,01109,01109,01109,01109,01-
07 dic 2022109,01109,01109,01109,01109,01-
06 dic 2022109,01109,01109,01109,01109,01-
05 dic 2022109,01109,01109,01109,01109,01-
02 dic 2022109,01109,01109,01109,01109,01-
01 dic 2022109,01109,01109,01109,01109,01-
30 nov 2022109,01109,01109,01109,01109,0110.000
29 nov 2022102,97102,97102,97102,97102,97-
28 nov 2022102,97102,97102,97102,97102,97-
25 nov 2022102,97102,97102,97102,97102,97-
23 nov 2022102,97102,97102,97102,97102,97-
22 nov 2022102,97102,97102,97102,97102,97-
21 nov 2022102,97102,97102,97102,97102,97-
18 nov 2022102,97102,97102,97102,97102,97-
17 nov 2022102,97102,97102,97102,97102,97-
16 nov 2022102,97102,97102,97102,97102,97-
15 nov 2022102,97102,97102,97102,97102,97-
14 nov 2022102,97102,97102,97102,97102,97-
11 nov 2022102,97102,97102,97102,97102,97-
10 nov 2022102,97102,97102,97102,97102,97-
09 nov 2022102,97102,97102,97102,97102,97-
08 nov 2022102,97102,97102,97102,97102,97-
07 nov 2022102,97102,97102,97102,97102,97-
04 nov 2022102,97102,97102,97102,97102,97-
03 nov 2022102,97102,97102,97102,97102,97-
02 nov 2022102,97102,97102,97102,97102,97333
01 nov 202295,3095,3095,3095,3095,30-
31 ott 202295,3095,3095,3095,3095,30-
28 ott 202295,3095,3095,3095,3095,30-
27 ott 202295,3095,3095,3095,3095,30-
26 ott 202295,3095,3095,3095,3095,30-
25 ott 202295,3095,3095,3095,3095,30-
24 ott 202295,3095,3095,3095,3095,30-
21 ott 202295,3095,3095,3095,3095,30-
20 ott 202295,3095,3095,3095,3095,30-
19 ott 202296,7896,7895,3095,3095,30327
18 ott 202297,5197,5197,5197,5197,51-
17 ott 202297,5197,5197,5197,5197,51-
14 ott 202297,5197,5197,5197,5197,51-
13 ott 202297,5197,5197,5197,5197,51-
12 ott 202297,5197,5197,5197,5197,51-
11 ott 202297,5197,5197,5197,5197,51-
10 ott 202297,5197,5197,5197,5197,51-
07 ott 202297,5197,5197,5197,5197,51-
06 ott 202297,5197,5197,5197,5197,51-
05 ott 202297,5197,5197,5197,5197,51-
04 ott 202297,5197,5197,5197,5197,51-
03 ott 202297,5197,5197,5197,5197,51-
30 set 202297,5197,5197,5197,5197,51-
29 set 202297,5197,5197,5197,5197,51-
28 set 202297,5197,5197,5197,5197,51-
27 set 202297,5197,5197,5197,5197,51-
26 set 202297,5197,5197,5197,5197,51-
23 set 202297,5197,5197,5197,5197,51-
22 set 202297,5197,5197,5197,5197,51-
21 set 202297,5197,5197,5197,5197,51-
20 set 202297,5197,5197,5197,5197,51-
19 set 202297,5197,5197,5197,5197,513.018
16 set 2022101,75101,75101,75101,75101,75-
15 set 2022101,75101,75101,75101,75101,75-
14 set 2022101,75101,75101,75101,75101,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...