Italia markets open in 42 minutes

Worley Limited (WOR.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
14,91+0,28 (+1,91%)
Alla chiusura: 03:58PM AEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202214,8715,0014,7614,9114,911.269.756
26 mag 202214,9014,9014,5514,6314,631.074.931
25 mag 202214,9915,3714,8314,8514,852.467.338
24 mag 202214,8114,9614,7114,7514,751.760.570
23 mag 202214,9014,9214,7814,7814,78817.214
20 mag 202214,6714,8414,6514,7814,781.334.974
19 mag 202214,6014,7314,4314,6314,631.370.999
18 mag 202214,7214,9414,6314,8914,891.283.286
17 mag 202214,2914,6314,2814,6014,601.292.895
16 mag 202214,0914,2513,9614,1014,101.076.051
13 mag 202213,5013,8813,3813,8513,85978.464
12 mag 202213,8213,8213,5213,5413,541.642.628
11 mag 202213,8013,8713,6313,8213,82891.097
10 mag 202213,6013,9313,2113,8613,862.099.528
09 mag 202214,2414,3814,1114,1614,16992.635
06 mag 202214,2114,3013,9514,1814,182.252.890
05 mag 202214,1414,5814,1014,5014,502.754.432
04 mag 202213,8213,9913,7513,9313,93763.141
03 mag 202213,4813,8913,4813,7113,711.102.589
02 mag 202213,4013,7613,3313,6213,621.189.443
29 apr 202213,9214,0313,7113,9113,911.297.965
28 apr 202214,0014,0013,7713,8113,811.026.423
27 apr 202213,5913,7913,5313,7013,701.276.416
26 apr 202213,9713,9713,0113,7513,751.836.883
22 apr 202214,1614,4413,9014,3314,332.111.845
21 apr 202214,4014,4414,2014,4214,421.701.149
20 apr 202214,0514,1913,9914,1614,162.067.570
19 apr 202213,8614,1013,8114,0314,031.026.523
14 apr 202213,9914,0413,7913,9413,941.576.395
13 apr 202213,9814,0013,7613,8513,851.033.671
12 apr 202213,8713,9813,7713,8913,894.713.565
11 apr 202213,8914,0513,7813,9413,943.017.003
08 apr 202213,6013,7513,5513,7113,711.843.215
07 apr 202213,7413,8913,3713,4813,481.363.387
06 apr 202213,5013,6513,3913,6213,621.027.813
05 apr 202213,5213,7413,5213,6513,651.131.037
04 apr 202213,1513,4913,1013,4613,461.451.701
01 apr 202212,8813,0912,7813,0113,01900.634
31 mar 202212,9113,0412,8312,9112,911.933.028
30 mar 202212,9612,9812,7212,8412,843.426.856
29 mar 202213,0713,1312,8312,8312,831.831.196
28 mar 202212,9313,2012,9013,1513,151.245.236
25 mar 202212,9412,9412,7412,8312,831.104.766
24 mar 202212,7412,9112,6712,8012,801.326.580
23 mar 202212,9012,9112,5312,7012,702.701.416
22 mar 202212,8113,0712,7212,7812,782.804.268
21 mar 202212,7512,8612,5212,5712,57891.408
18 mar 202212,6212,7512,5712,6912,693.885.352
17 mar 202212,5512,6512,4812,5512,552.205.460
16 mar 202212,4012,5412,3512,4512,451.566.793
15 mar 202212,6012,6912,3212,5012,501.774.833
14 mar 202212,5712,9012,5712,8112,811.081.442
11 mar 202212,5912,7712,5312,7012,701.205.200
10 mar 202212,2212,7512,0312,6812,682.797.696
09 mar 202212,6512,6812,4112,5612,562.486.098
08 mar 202212,4012,5812,1512,4212,423.227.257
07 mar 202212,4012,5012,1112,2512,251.392.691
04 mar 202212,2912,4811,9312,1912,193.432.271
03 mar 202212,4012,6712,3412,5512,553.232.888
02 mar 202211,8012,2711,7112,2212,222.149.056
01 mar 202212,0312,1311,8311,8511,853.147.277
28 feb 202212,0012,0811,8311,9311,933.841.946
28 feb 20220.25 Dividendo
25 feb 202211,8012,0511,7111,9911,742.299.723
24 feb 202211,9012,1611,3511,8211,574.097.460
23 feb 202212,0012,9311,8912,4112,156.196.302
22 feb 202211,7711,9711,6811,8011,551.233.265
21 feb 202211,6012,0111,6011,9411,691.226.571
18 feb 202211,7411,9611,7011,8611,612.610.103
17 feb 202211,6711,7911,5211,7011,46972.710
16 feb 202211,5311,8311,4211,5711,331.653.378
15 feb 202211,6911,8211,4411,4911,251.058.519
14 feb 202211,6011,9711,3311,8511,601.778.855
11 feb 202211,7511,8511,4411,5811,341.666.753
10 feb 202212,0112,1511,8111,8611,612.490.250
09 feb 202211,7711,9811,6311,9811,731.410.440
08 feb 202211,8611,9811,8211,9111,661.030.554
07 feb 202211,7011,9911,6611,8911,641.029.973
04 feb 202211,5211,7811,5211,7811,531.176.987
03 feb 202211,7411,7911,4811,5211,281.101.512
02 feb 202211,5011,8811,4511,8411,591.788.017
01 feb 202211,4411,5011,0711,2811,043.165.854
31 gen 202211,5211,5811,4211,5511,311.532.008
28 gen 202211,6311,6911,3711,5211,283.792.867
27 gen 202211,7211,9311,2811,5211,281.690.181
25 gen 202211,7511,7511,1911,4011,161.891.213
24 gen 202211,7812,0411,6911,9111,661.565.322
21 gen 202212,1812,2411,8211,8711,624.499.099
20 gen 202212,0512,3512,0512,3112,055.073.829
19 gen 202211,8812,1111,8712,0211,772.914.857
18 gen 202211,8011,9411,7411,9011,651.921.420
17 gen 202211,4911,8611,4511,7811,532.703.660
14 gen 202211,2311,4811,1911,4211,181.539.971
13 gen 202211,2611,4511,1211,2411,011.735.155
12 gen 202211,0211,1410,9311,1310,901.411.884
11 gen 202210,7410,8710,7110,8710,64676.290
10 gen 202210,8611,0010,7710,9010,67706.921
07 gen 202210,8910,9510,7110,9410,71829.580
06 gen 202211,1611,1910,7210,7910,571.153.438
05 gen 202211,2011,3011,1611,2711,041.575.123
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...