Italia markets open in 8 hours 28 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.033,72 -312,42 (-0,50%) CMC Crypto 200
1.429,78 +15,02 (+1,06%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 5.10 | 6.70 | 0.00 | - | 2 | 4 | 51.32% |
| WOR240517C00060000 | 2024-04-23 9:56AM EDT | 60.00 | 1.10 | 1.80 | 4.20 | -0.10 | -8.33% | 6 | 107 | 51.22% |
| WOR240517C00065000 | 2024-04-23 3:42PM EDT | 65.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 9 | 56 | 33.15% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 74.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 4 | 7 | 45.41% |
| WOR240517P00055000 | 2024-04-23 11:24AM EDT | 55.00 | 0.60 | 0.40 | 0.55 | -0.65 | -52.00% | 1 | 32 | 35.01% |
| WOR240517P00060000 | 2024-04-22 3:22PM EDT | 60.00 | 2.94 | 1.80 | 2.20 | 0.00 | - | 8 | 93 | 31.93% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 81.98% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 92.29% |
© 2024 Yahoo. Tutti i diritti riservati.