Worthington Industries, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR230421C00055000 | 2023-03-27 9:56AM EDT | 55.00 | 8.85 | 8.60 | 10.90 | 0.00 | - | - | 90 | 81.40% |
| WOR230421C00060000 | 2023-03-23 10:36AM EDT | 60.00 | 4.00 | 5.00 | 6.30 | 0.00 | - | - | 77 | 60.11% |
| WOR230421C00065000 | 2023-03-31 11:07AM EDT | 65.00 | 1.05 | 1.30 | 2.10 | -0.90 | -46.15% | 20 | 36 | 37.53% |
| WOR230421C00070000 | 2023-03-31 12:12PM EDT | 70.00 | 0.35 | 0.35 | 0.75 | -0.19 | -35.19% | 83 | 47 | 41.26% |
| WOR230421C00075000 | 2023-03-30 1:55PM EDT | 75.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 96.39% |
| WOR230421C00080000 | 2023-03-30 1:55PM EDT | 80.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 52.54% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR230421P00035000 | 2023-03-22 3:51PM EDT | 35.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 23 | 142.19% |
| WOR230421P00040000 | 2023-03-24 3:51PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 219.04% |
| WOR230421P00045000 | 2023-03-31 11:06AM EDT | 45.00 | 0.13 | 0.00 | 0.25 | +0.04 | +44.44% | 60 | 68 | 82.81% |
| WOR230421P00050000 | 2023-03-31 2:48PM EDT | 50.00 | 0.05 | 0.05 | 0.80 | -0.20 | -80.00% | 1 | 120 | 80.57% |
| WOR230421P00055000 | 2023-03-31 12:16PM EDT | 55.00 | 0.25 | 0.00 | 0.55 | -0.20 | -44.44% | 50 | 107 | 50.39% |
| WOR230421P00060000 | 2023-03-31 2:22PM EDT | 60.00 | 0.75 | 0.60 | 1.00 | -0.40 | -34.78% | 74 | 97 | 46.68% |
| WOR230421P00065000 | 2023-03-31 2:55PM EDT | 65.00 | 2.40 | 0.20 | 4.30 | -1.00 | -29.41% | 8 | 3 | 68.16% |
| WOR230421P00075000 | 2023-03-23 12:46PM EDT | 75.00 | 13.80 | 9.20 | 12.20 | 0.00 | - | - | 7 | 85.55% |
© 2023 Yahoo. Tutti i diritti riservati.
