Italia markets open in 4 hours
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.732,12 -2.087,88 (-3,49%) CMC Crypto 200
885,54 0,00 (0,00%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240419C00050000 | 2024-02-15 2:29PM EDT | 50.00 | 13.16 | 13.30 | 14.70 | 0.00 | - | 15 | 15 | 594.34% |
| WOR240419C00060000 | 2024-04-15 2:26PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 3 | 54 | 47.07% |
| WOR240419C00065000 | 2024-04-17 3:52PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 311 | 89.06% |
| WOR240419C00070000 | 2024-04-11 3:39PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 195 | 188.28% |
| WOR240419C00075000 | 2024-04-15 10:03AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 236.91% |
| WOR240419C00080000 | 2024-03-21 10:54AM EDT | 80.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 44 | 176 | 179.69% |
| WOR240419C00085000 | 2024-03-20 3:51PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 319.14% |
| WOR240419C00090000 | 2024-03-21 11:24AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 354.69% |
| WOR240419C00095000 | 2024-03-20 3:59PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 260.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240419P00040000 | 2024-03-20 3:27PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 341.80% |
| WOR240419P00045000 | 2024-03-19 2:13PM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 252.54% |
| WOR240419P00050000 | 2024-04-02 3:50PM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 116.02% |
| WOR240419P00055000 | 2024-04-11 10:19AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 262 | 55.86% |
| WOR240419P00060000 | 2024-04-11 3:23PM EDT | 60.00 | 1.50 | 1.80 | 2.20 | 0.00 | - | 1 | 59 | 56.06% |
| WOR240419P00065000 | 2024-04-05 1:01PM EDT | 65.00 | 3.88 | 5.40 | 8.00 | 0.00 | - | 10 | 40 | 195.02% |
| WOR240419P00070000 | 2024-03-22 9:46AM EDT | 70.00 | 6.56 | 10.10 | 14.00 | 0.00 | - | 1 | 0 | 154.69% |
© 2024 Yahoo. Tutti i diritti riservati.