Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621C00045000 | 2023-12-15 12:46PM EDT | 2024-06-21 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 0.00% |
WOR240920C00045000 | 2024-02-06 10:44AM EDT | 2024-09-20 | 15.20 | 18.40 | 23.10 | 0.00 | - | - | 3 | 67.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240419P00045000 | 2024-03-19 2:13PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 90.43% |
WOR240621P00045000 | 2024-03-14 10:28AM EDT | 2024-06-21 | 0.51 | 0.10 | 0.75 | 0.00 | - | 2 | 107 | 55.03% |
WOR240920P00045000 | 2024-03-27 2:44PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 1 | 40.33% |