Italia markets close in 8 hours 16 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,71 +0,98 (+1,18%) Bitcoin EUR
60.740,89 +3.246,15 (+5,65%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOR240621C00055000 | 2024-03-11 9:59AM EDT | 2024-06-21 | 9.68 | 6.50 | 6.80 | 0.00 | - | 1 | 24 | 58.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240419P00055000 | 2024-04-11 10:19AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WOR240517P00055000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOR240621P00055000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WOR240920P00055000 | 2024-04-12 12:15PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| WOR241018P00055000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.