Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517C00060000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 1.20 | 1.35 | 1.45 | +0.10 | +9.09% | 3 | 113 | 33.01% |
WOR240621C00060000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.65 | +0.50 | +24.39% | 2 | 117 | 33.91% |
WOR240920C00060000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.20 | 0.00 | - | 11 | 46 | 38.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517P00060000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 2.94 | 2.20 | 2.85 | 0.00 | - | 8 | 93 | 35.89% |
WOR240621P00060000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 8 | 43 | 29.87% |
WOR240920P00060000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 4.90 | 5.10 | 5.80 | 0.00 | - | 14 | 61 | 34.06% |