Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240419C00070000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 189 | 12.50% |
WOR240517C00070000 | 2024-03-22 10:39AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WOR240621C00070000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
WOR240920C00070000 | 2024-03-27 1:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WOR240419P00070000 | 2024-03-22 9:46AM EDT | 2024-04-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
WOR240517P00070000 | 2024-03-18 11:17AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WOR240621P00070000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |