Italia markets closed

Workplace Technology Dividend Fund (WORK-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
5,95+0,30 (+5,31%)
Al 11:35AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CAD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 20225,965,965,955,955,953.000
26 mag 20225,626,315,495,655,6531.700
25 mag 20225,655,705,595,705,705.000
24 mag 20226,316,315,515,695,6914.000
20 mag 20226,416,415,765,765,765.900
19 mag 20226,416,415,705,845,8411.100
18 mag 20225,955,955,755,955,958.000
17 mag 20226,007,215,915,915,9123.600
16 mag 20226,366,396,006,036,035.900
13 mag 20226,316,315,935,995,9935.600
12 mag 20226,796,795,876,006,009.400
11 mag 20225,956,765,755,805,8013.900
10 mag 20226,016,015,935,955,953.100
09 mag 20226,306,875,806,146,1414.400
06 mag 20226,336,526,306,446,443.300
05 mag 20226,406,406,256,406,4013.300
04 mag 20226,876,876,306,706,7025.500
03 mag 20226,876,876,506,506,502.700
02 mag 20226,876,876,366,506,5011.900
29 apr 20226,726,746,566,586,5811.100
28 apr 20226,946,946,646,756,7516.400
28 apr 20220.033 Dividendo
27 apr 20226,886,956,826,826,795.300
26 apr 20227,017,016,886,886,851.800
25 apr 20227,017,017,007,006,972.900
22 apr 20227,247,247,157,157,123.300
21 apr 20227,307,317,307,317,271.100
20 apr 20227,317,317,317,317,27800
19 apr 20227,807,807,227,227,192.200
18 apr 20227,867,867,107,167,1310.500
14 apr 20227,317,917,317,337,299.000
13 apr 20227,367,447,367,397,354.800
12 apr 20227,337,407,337,407,36600
11 apr 20227,917,917,287,377,338.400
08 apr 20227,917,917,457,747,7018.800
07 apr 20227,907,907,657,757,719.800
06 apr 20227,917,917,607,717,676.800
05 apr 20227,967,967,467,717,672.100
04 apr 20227,678,037,457,457,414.700
01 apr 20227,597,647,517,647,6012.800
31 mar 20227,507,597,507,597,5519.500
30 mar 20227,607,607,537,557,515.500
30 mar 20220.033 Dividendo
29 mar 20227,697,697,557,647,5710.100
28 mar 20227,657,657,527,627,553.500
25 mar 20227,657,657,657,657,58-
24 mar 20227,637,747,587,657,5813.800
23 mar 20227,637,637,637,637,56-
22 mar 20227,607,637,607,637,561.000
21 mar 20227,707,707,607,607,531.700
18 mar 20227,927,927,517,607,537.900
17 mar 20227,927,927,547,647,573.500
16 mar 20227,927,997,507,997,925.500
15 mar 20227,357,926,587,487,418.600
14 mar 20227,577,577,357,357,289.000
11 mar 20227,517,637,457,457,387.400
10 mar 20227,507,547,417,517,446.600
09 mar 20227,807,927,467,507,433.900
08 mar 20227,387,987,267,987,917.700
07 mar 20227,457,457,407,427,355.600
04 mar 20227,407,917,407,457,383.600
03 mar 20227,787,787,417,417,3412.200
02 mar 20227,757,757,417,707,632.300
01 mar 20227,597,707,587,707,634.500
28 feb 20227,857,857,557,647,573.900
25 feb 20227,387,997,387,927,8512.000
25 feb 20220.033 Dividendo
24 feb 20227,367,377,137,347,2418.600
23 feb 20227,457,507,407,407,303.000
22 feb 20227,447,457,447,457,354.400
18 feb 20227,407,497,407,457,3537.400
17 feb 20227,737,737,187,307,2053.300
16 feb 20227,867,917,527,777,6611.200
15 feb 20228,008,007,657,907,7940.100
14 feb 20227,928,047,617,927,8139.100
11 feb 20228,008,027,767,867,7512.400
10 feb 20228,148,257,967,967,855.900
09 feb 20227,888,237,868,188,0712.700
08 feb 20227,817,847,797,807,699.000
07 feb 20227,908,007,757,957,8410.200
04 feb 20227,758,107,688,107,999.700
03 feb 20227,997,997,757,907,795.600
02 feb 20227,908,007,848,007,898.600
01 feb 20228,108,107,908,007,899.400
31 gen 20227,908,107,908,107,991.500
28 gen 20228,008,057,848,057,9422.300
28 gen 20220.042 Dividendo
27 gen 20228,158,158,008,007,853.400
26 gen 20228,228,238,158,158,002.000
25 gen 20228,008,248,008,158,0011.900
24 gen 20228,458,458,028,258,1013.600
21 gen 20228,458,548,368,548,386.200
20 gen 20228,458,608,398,498,3318.600
19 gen 20228,648,668,518,668,5010.500
18 gen 20228,778,778,648,648,483.900
17 gen 20228,758,758,618,708,544.600
14 gen 20228,818,868,618,868,696.400
13 gen 20228,748,848,688,848,6715.400
12 gen 20228,858,858,718,798,635.900
11 gen 20228,808,908,758,908,731.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...