Italia markets close in 1 hour 4 minutes
FTSE MIB
33.832,79 -438,33 (-1,28%) Dow Jones
37.804,72 -656,20 (-1,71%) Nasdaq
15.500,46 -212,29 (-1,35%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,36 -0,45 (-0,54%) Bitcoin EUR
59.476,90 -2.000,39 (-3,25%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 11.50 | 9.40 | 12.80 | 0.00 | - | 13 | 15 | 64.89% |
| WPC240517C00050000 | 2024-04-19 10:37AM EDT | 50.00 | 6.00 | 4.20 | 8.10 | 0.00 | - | 1 | 9 | 88.67% |
| WPC240517C00055000 | 2024-04-24 2:15PM EDT | 55.00 | 2.30 | 1.70 | 1.85 | 0.00 | - | 6 | 141 | 26.15% |
| WPC240517C00060000 | 2024-04-24 3:01PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 94 | 651 | 24.51% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 31.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 70.70% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.63% |
| WPC240517P00050000 | 2024-04-25 9:58AM EDT | 50.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 191 | 33.30% |
| WPC240517P00055000 | 2024-04-25 9:49AM EDT | 55.00 | 0.92 | 0.90 | 1.00 | +0.27 | +41.54% | 2 | 430 | 24.12% |
| WPC240517P00060000 | 2024-04-24 11:46AM EDT | 60.00 | 3.78 | 4.00 | 4.90 | 0.00 | - | 2 | 21 | 36.67% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 7.70 | 11.10 | 0.00 | - | 10 | 0 | 86.57% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.60 | 16.00 | 0.00 | - | - | 0 | 104.64% |
© 2024 Yahoo. Tutti i diritti riservati.