Italia markets close in 1 hour 4 minutes
FTSE MIB
33.834,13 -436,99 (-1,28%) Dow Jones
37.803,40 -657,52 (-1,71%) Nasdaq
15.502,63 -210,12 (-1,34%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,38 -0,43 (-0,52%) Bitcoin EUR
59.476,90 -2.000,39 (-3,25%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00035000 | 2024-03-13 9:31AM EDT | 2024-05-17 | 10.60 | 17.90 | 18.80 | 0.00 | - | 1 | 14 | 140.53% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 17.56 | 17.20 | 17.90 | 0.00 | - | 4 | 18 | 56.45% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 2024-09-20 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00035000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 18.10 | 18.40 | 18.80 | 0.00 | - | 1 | 362 | 46.73% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 2026-01-16 | 19.60 | 20.30 | 21.40 | 0.00 | - | 62 | 133 | 46.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 394.92% |
| WPM240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 48 | 84.77% |
| WPM240621P00035000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 175 | 55.47% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 18 | 84 | 46.34% |
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 60 | 36.52% |
| WPM250117P00035000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 0.73 | 0.45 | 0.55 | 0.00 | - | 1 | 451 | 35.43% |
| WPM260116P00035000 | 2024-04-10 9:36AM EDT | 2026-01-16 | 1.87 | 1.50 | 1.70 | 0.00 | - | 10 | 49 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.