Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00036000 | 2024-02-28 11:47AM EDT | 2024-05-17 | 4.70 | 9.30 | 13.00 | 0.00 | - | - | 1 | 0.00% |
WPM240621C00036000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 16.36 | 16.10 | 18.40 | 0.00 | - | 1 | 33 | 79.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240426P00036000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 5 | 394.92% |
WPM240517P00036000 | 2024-04-02 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 68.36% |
WPM240621P00036000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 56.64% |