Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00037000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 13.77 | 14.90 | 18.00 | 0.00 | - | 1 | 17 | 72.90% |
WPM250117C00037000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 14.65 | 16.20 | 18.90 | 0.00 | - | 1 | 135 | 59.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00037000 | 2024-04-05 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 68.16% |
WPM240621P00037000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 50.39% |
WPM250117P00037000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.80 | 0.00 | - | 5 | 393 | 35.03% |