Italia markets close in 5 hours 18 minutes
FTSE MIB
34.377,54 +13,79 (+0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,96 -0,40 (-0,48%) Bitcoin EUR
61.978,34 +76,04 (+0,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00039000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 11.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WPM240517C00039000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240621C00039000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240920C00039000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM240517P00039000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240621P00039000 | 2024-04-04 11:58AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240920P00039000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.