Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.870,59 +95,21 (+0,25%) Nasdaq
15.341,67 -259,83 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,06 +0,33 (+0,40%) Bitcoin EUR
60.256,87 +728,39 (+1,22%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00040000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 9.80 | 12.70 | 12.90 | 0.00 | - | 10 | 82 | 343.75% |
| WPM240517C00040000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 7.59 | 12.90 | 13.30 | 0.00 | - | 2 | 79 | 78.61% |
| WPM240531C00040000 | 2024-04-12 2:31PM EDT | 2024-05-31 | 12.30 | 12.90 | 13.30 | 0.00 | - | 2 | 2 | 64.55% |
| WPM240621C00040000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 13.20 | 13.10 | 13.40 | 0.00 | - | 2 | 241 | 56.89% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 13.50 | 13.80 | 14.20 | 0.00 | - | 1 | 98 | 49.59% |
| WPM250117C00040000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 14.10 | 15.00 | 15.30 | 0.00 | - | 1 | 314 | 46.67% |
| WPM260116C00040000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 18.80 | 17.80 | 18.20 | 0.00 | - | 50 | 186 | 45.02% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00040000 | 2024-04-02 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 223 | 259.38% |
| WPM240426P00040000 | 2024-03-26 12:10PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 97.66% |
| WPM240517P00040000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.04 | -44.44% | 1 | 67 | 56.25% |
| WPM240621P00040000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 281 | 45.65% |
| WPM240920P00040000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.55 | 0.00 | - | 20 | 159 | 34.38% |
| WPM241220P00040000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | -0.32 | -24.24% | 20 | 6 | 33.42% |
| WPM250117P00040000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 7 | 445 | 33.20% |
| WPM260116P00040000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 2.66 | 2.60 | 2.80 | -0.12 | -4.32% | 1 | 69 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.