Italia markets open in 7 hours 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.792,06 +2.037,74 (+3,53%) CMC Crypto 200
1.310,86 +425,32 (+48,03%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00046000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 6.43 | 5.20 | 6.80 | -0.37 | -5.44% | 2 | 570 | 117.97% |
| WPM240426C00046000 | 2024-04-16 3:30PM EDT | 2024-04-26 | 5.48 | 5.10 | 8.30 | 0.00 | - | 5 | 14 | 133.69% |
| WPM240503C00046000 | 2024-04-09 12:26PM EDT | 2024-05-03 | 5.43 | 6.70 | 7.00 | 0.00 | - | 1 | 11 | 53.91% |
| WPM240510C00046000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 6.38 | 6.80 | 7.10 | 0.00 | - | - | 1 | 48.93% |
| WPM240517C00046000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 6.84 | 7.00 | 7.20 | -0.24 | -3.39% | 2 | 582 | 46.00% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 2024-05-31 | 7.15 | 5.50 | 7.40 | 0.00 | - | 1 | 1 | 42.68% |
| WPM240621C00046000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 7.30 | 7.50 | 7.70 | +0.95 | +14.96% | 1 | 195 | 40.33% |
| WPM240920C00046000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 8.60 | 7.80 | 10.60 | 0.00 | - | 40 | 940 | 52.64% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00046000 | 2024-04-17 1:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 161.33% |
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 175 | 175 | 59.57% |
| WPM240503P00046000 | 2024-04-17 11:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 65.63% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 39.94% |
| WPM240517P00046000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 3 | 218 | 39.01% |
| WPM240524P00046000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 0.58 | 0.30 | 0.35 | 0.00 | - | 16 | 17 | 36.77% |
| WPM240621P00046000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.70 | 0.00 | - | 5 | 564 | 34.94% |
| WPM240920P00046000 | 2024-04-18 11:21AM EDT | 2024-09-20 | 1.64 | 1.55 | 1.70 | -0.10 | -5.75% | 1 | 130 | 32.98% |
© 2024 Yahoo. Tutti i diritti riservati.