Italia markets close in 1 hour 21 minutes
FTSE MIB
33.909,50 +28,00 (+0,08%) Dow Jones
37.976,38 +201,00 (+0,53%) Nasdaq
15.540,18 -61,32 (-0,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,72 -0,01 (-0,01%) Bitcoin EUR
60.913,15 +2.156,50 (+3,67%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00050000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 2.63 | 2.70 | 2.85 | 0.00 | - | 100 | 1,949 | 0.00% |
| WPM240426C00050000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 2.63 | 2.90 | 3.10 | 0.00 | - | 10 | 91 | 19.53% |
| WPM240503C00050000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 3.02 | 3.20 | 3.40 | 0.00 | - | 6 | 21 | 31.59% |
| WPM240510C00050000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | 0.00 | - | 3 | 8 | 36.87% |
| WPM240517C00050000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 3.56 | 3.80 | 4.00 | 0.00 | - | 16 | 1,173 | 36.33% |
| WPM240524C00050000 | 2024-04-17 2:31PM EDT | 2024-05-24 | 4.30 | 3.90 | 4.10 | 0.00 | - | 2 | 16 | 34.42% |
| WPM240621C00050000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 4.61 | 4.60 | 4.80 | 0.00 | - | 37 | 1,059 | 34.94% |
| WPM240920C00050000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 6.53 | 6.50 | 6.70 | +0.43 | +7.58% | 1 | 1,314 | 37.44% |
| WPM241115C00050000 | 2024-04-18 10:54AM EDT | 2024-11-15 | 7.35 | 7.40 | 7.70 | 0.00 | - | 1 | 0 | 38.71% |
| WPM241220C00050000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 7.85 | 7.90 | 8.10 | 0.00 | - | 1 | 12 | 38.29% |
| WPM250117C00050000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 8.20 | 8.20 | 8.50 | 0.00 | - | 16 | 1,363 | 38.60% |
| WPM260116C00050000 | 2024-04-18 9:31AM EDT | 2026-01-16 | 12.35 | 11.90 | 13.30 | 0.00 | - | 50 | 422 | 43.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00050000 | 2024-04-18 1:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 732 | 113.28% |
| WPM240426P00050000 | 2024-04-18 11:32AM EDT | 2024-04-26 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 134 | 37.31% |
| WPM240503P00050000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 48 | 38.18% |
| WPM240510P00050000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.77 | 0.60 | 0.75 | 0.00 | - | 1 | 19 | 37.89% |
| WPM240517P00050000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 108 | 301 | 37.16% |
| WPM240524P00050000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.96 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 36.94% |
| WPM240621P00050000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 1.73 | 1.55 | 1.65 | 0.00 | - | 26 | 775 | 34.18% |
| WPM240920P00050000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 2.95 | 2.80 | 3.10 | 0.00 | - | 3 | 215 | 33.48% |
| WPM241220P00050000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 4.58 | 3.70 | 3.90 | 0.00 | - | 10 | 14 | 31.52% |
| WPM250117P00050000 | 2024-04-12 3:20PM EDT | 2025-01-17 | 4.63 | 3.90 | 4.20 | 0.00 | - | 10 | 455 | 31.60% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 6.00 | 6.40 | 0.00 | - | 1 | 43 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.