Italia markets closed

W. R. Berkley Corporation (WRB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,44+0,27 (+0,31%)
Alla chiusura: 04:00PM EDT
89,00 +0,56 (+0,63%)
Dopo ore: 04:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WRB240419C000340002023-12-21 4:38PM EDT34.0036.3039.8044.000.00-670.00%
WRB240419C000345002023-11-30 2:15PM EDT34.5037.900.000.000.00--10.00%
WRB240419C000390002024-01-04 12:52PM EDT39.0035.1039.6044.500.00-9120.00%
WRB240419C000395002023-11-30 11:16AM EDT39.5032.500.000.000.00-130.00%
WRB240419C000440002023-12-18 1:01AM EDT44.0025.30--0.00---0.00%
WRB240419C000445002023-11-13 2:10PM EDT44.5025.3026.7031.500.00--10.00%
WRB240419C000490002023-12-18 1:01AM EDT49.0019.60--0.00---0.00%
WRB240419C000495002023-11-10 1:16PM EDT49.5019.6021.6025.500.00--10.00%
WRB240419C000540002023-12-28 11:58AM EDT54.0017.5025.7030.600.00-110.00%
WRB240419C000545002023-09-14 3:51PM EDT54.5012.0011.1012.400.00--00.00%
WRB240419C000550002023-09-14 3:51PM EDT55.0012.000.000.000.00-1200.00%
WRB240419C000590002023-12-22 4:31PM EDT59.0012.6017.7020.900.00-100.00%
WRB240419C000595002023-12-01 3:44PM EDT59.5015.500.000.000.00-8290.00%
WRB240419C000640002024-01-11 2:17PM EDT64.009.5015.3019.300.00-1780.00%
WRB240419C000645002023-12-08 10:39AM EDT64.508.100.000.000.00-1770.00%
WRB240419C000650002023-08-25 3:41PM EDT65.003.002.855.700.00-330.00%
WRB240419C000690002024-03-04 11:16AM EDT69.0014.8517.4022.000.00-67260.74%
WRB240419C000695002023-12-14 4:46PM EDT69.505.060.000.000.00-61250.00%
WRB240419C000700002024-03-04 1:43PM EDT70.0013.9016.5021.000.00-7760.11%
WRB240419C000740002024-03-28 11:06AM EDT74.0015.0013.1016.90+1.90+14.50%19056.20%
WRB240419C000745002023-12-14 12:43PM EDT74.502.210.000.000.00-1510.00%
WRB240419C000750002024-03-28 2:18PM EDT75.0013.7811.7016.00+0.86+6.66%13491.11%
WRB240419C000790002024-03-28 10:13AM EDT79.0010.507.6011.90+1.50+16.67%135072.24%
WRB240419C000795002023-12-12 10:49AM EDT79.501.350.000.000.00-13990.00%
WRB240419C000800002024-03-27 2:44PM EDT80.009.307.509.50+1.26+15.67%23646.48%
WRB240419C000840002024-03-28 11:53AM EDT84.004.903.105.20+0.50+11.36%64227.10%
WRB240419C000845002023-10-24 1:47PM EDT84.500.400.351.800.00--100.00%
WRB240419C000850002024-03-28 3:12PM EDT85.004.153.804.40+0.39+10.37%3413526.25%
WRB240419C000890002024-03-28 2:05PM EDT89.001.150.851.45+0.20+21.05%1648319.31%
WRB240419C000900002024-03-28 3:37PM EDT90.000.800.650.95+0.23+40.35%334918.04%
WRB240419C000940002024-03-28 12:34PM EDT94.000.150.050.400.00-41423.12%
WRB240419C000950002024-03-27 2:25PM EDT95.000.120.000.150.00-1719.73%
WRB240419C000995002024-03-11 2:08PM EDT99.500.020.000.750.00-4443.85%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WRB240419P000340002023-12-18 1:02AM EDT34.000.15--0.00---0.00%
WRB240419P000345002023-11-06 3:27PM EDT34.500.150.000.250.00-18172.66%
WRB240419P000390002023-12-18 1:02AM EDT39.000.25--0.00---0.00%
WRB240419P000395002023-11-06 4:19PM EDT39.500.250.000.300.00--1153.71%
WRB240419P000440002023-12-18 1:02AM EDT44.000.20--0.00---0.00%
WRB240419P000445002023-11-08 2:01PM EDT44.500.200.000.400.00-11139.06%
WRB240419P000540002023-12-26 4:38PM EDT54.000.450.002.200.00-69148.44%
WRB240419P000545002023-12-14 1:55PM EDT54.500.400.000.000.00-2950.00%
WRB240419P000550002023-09-06 10:25AM EDT55.001.550.000.000.00-5850.00%
WRB240419P000590002023-12-28 2:38PM EDT59.000.790.052.250.00-18128.32%
WRB240419P000595002023-11-17 4:46PM EDT59.500.800.000.000.00-3525.00%
WRB240419P000640002024-02-05 12:42PM EDT64.000.350.000.000.00-56125.00%
WRB240419P000645002023-11-29 4:43PM EDT64.501.250.000.000.00-15225.00%
WRB240419P000690002024-03-27 1:29PM EDT69.000.050.000.750.00-22165.82%
WRB240419P000695002023-11-24 1:03PM EDT69.502.100.000.000.00-51225.00%
WRB240419P000700002024-02-14 1:43PM EDT70.000.410.000.500.00-4857.42%
WRB240419P000740002024-03-04 12:51PM EDT74.000.360.000.750.00-41450.68%
WRB240419P000745002023-12-14 4:46PM EDT74.504.600.000.000.00-6612.50%
WRB240419P000750002024-03-14 1:50PM EDT75.000.220.000.250.00-21643.31%
WRB240419P000790002024-03-28 2:50PM EDT79.000.040.002.20-0.20-83.33%202950.83%
WRB240419P000800002024-03-28 10:34AM EDT80.000.100.000.20-0.16-61.54%34227.83%
WRB240419P000840002024-03-21 1:44PM EDT84.000.220.151.30-0.79-78.22%23934.94%
WRB240419P000850002024-03-27 3:58PM EDT85.000.350.201.30-0.50-58.82%235830.81%
WRB240419P000890002024-03-28 12:44PM EDT89.001.400.251.90-2.70-65.85%1718.07%
WRB240419P000895002023-10-16 11:27AM EDT89.5024.7019.0021.200.00-60222.46%
WRB240419P000900002024-03-19 11:00AM EDT90.004.601.803.700.00-2231.93%