Italia markets open in 7 hours 26 minutes

WestRock Company (WRK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,40+1,30 (+2,82%)
Alla chiusura: 04:00PM EDT
47,69 +0,29 (+0,61%)
Dopo ore: 06:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WRK220617C000400002022-05-18 3:46PM EDT40.005.707.309.300.00--177.73%
WRK220617C000425002022-05-20 3:33PM EDT42.502.605.105.700.00-141456.30%
WRK220617C000450002022-05-24 12:43PM EDT45.002.233.103.300.00-110140.19%
WRK220617C000475002022-05-26 2:26PM EDT47.501.671.501.70+0.67+67.00%317636.82%
WRK220617C000500002022-05-26 3:34PM EDT50.000.600.550.70+0.20+50.00%20358934.72%
WRK220617C000525002022-05-26 11:04AM EDT52.500.200.050.20+0.05+33.33%215832.32%
WRK220617C000550002022-05-26 11:26AM EDT55.000.100.050.10-0.11-52.38%114836.33%
WRK220617C000575002022-05-11 10:20AM EDT57.500.700.000.500.00-45054.30%
WRK220617C000600002022-05-12 1:37PM EDT60.000.100.001.500.00-37884.28%
WRK220617C000700002022-05-16 12:07AM EDT70.000.14-2.650.00--10177.30%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WRK220617P000350002022-05-19 1:41PM EDT35.000.100.000.150.00--764.06%
WRK220617P000375002022-05-20 12:51PM EDT37.500.300.004.300.00-17137.89%
WRK220617P000400002022-05-25 12:53PM EDT40.000.400.000.650.00-111655.37%
WRK220617P000425002022-05-25 10:45AM EDT42.500.400.200.90-0.26-39.39%113659.28%
WRK220617P000450002022-05-26 1:57PM EDT45.000.750.600.85-1.30-63.41%27038.97%
WRK220617P000475002022-05-26 3:57PM EDT47.501.621.551.70-1.18-42.14%34834.72%
WRK220617P000500002022-05-20 3:55PM EDT50.006.262.953.300.00-2411634.72%
WRK220617P000525002022-05-20 3:55PM EDT52.508.484.506.600.00-123169.53%
WRK220617P000600002022-05-10 11:53AM EDT60.0010.0010.5014.600.00-10120.56%