Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00037500 | 2024-04-23 11:25AM EDT | 2024-07-19 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK240920C00037500 | 2024-04-24 2:49PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WRK241018C00037500 | 2024-04-24 2:49PM EDT | 2024-10-18 | 10.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00037500 | 2024-03-11 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 61.84% |
WRK240920P00037500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 35.74% |