Italia markets close in 3 hours 16 minutes
FTSE MIB
33.847,16 -34,34 (-0,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,04 -0,69 (-0,83%) Bitcoin EUR
61.072,57 +2.421,34 (+4,13%)
WestRock Company (WRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419C00040000 | 2024-04-15 9:38AM EDT | 2024-04-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 0.00% |
| WRK240517C00040000 | 2024-04-15 12:19PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| WRK240920C00040000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419P00040000 | 2024-03-26 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 275 | 50.00% |
| WRK240719P00040000 | 2024-04-02 2:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| WRK240920P00040000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 2024-10-18 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.