Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240517C00047500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.30 | 0.85 | 1.40 | 0.00 | - | 4 | 36 | 29.64% |
WRK240719C00047500 | 2024-04-23 11:35AM EDT | 2024-07-19 | 2.45 | 0.20 | 2.75 | 0.00 | - | 1 | 202 | 30.03% |
WRK240920C00047500 | 2024-04-16 10:48AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 12 | 187 | 29.86% |
WRK241018C00047500 | 2024-02-28 12:16PM EDT | 2024-10-18 | 3.26 | 4.80 | 5.80 | 0.00 | - | 15 | 21 | 44.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240517P00047500 | 2024-04-23 2:30PM EDT | 2024-05-17 | 1.60 | 1.00 | 1.75 | 0.00 | - | 2 | 14 | 36.62% |
WRK240719P00047500 | 2024-04-18 11:32AM EDT | 2024-07-19 | 2.20 | 2.00 | 2.45 | 0.00 | - | 280 | 295 | 26.56% |
WRK241018P00047500 | 2024-03-15 9:48AM EDT | 2024-10-18 | 2.90 | 2.15 | 3.40 | 0.00 | - | 15 | 3 | 25.73% |