Italia markets closed
Dow Jones
37.739,49 -13,82 (-0,04%) Nasdaq
15.618,24 -65,13 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.083,32 +1.019,04 (+1,76%) CMC Crypto 200
885,54 0,00 (0,00%)
WestRock Company (WRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419C00050000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.30 | -96.77% | 1 | 502 | 46.48% |
| WRK240517C00050000 | 2024-04-18 12:01PM EDT | 2024-05-17 | 0.67 | 0.50 | 0.65 | +0.12 | +21.82% | 2 | 236 | 28.66% |
| WRK240719C00050000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 1.62 | 1.45 | 1.60 | +0.31 | +23.66% | 1 | 731 | 27.17% |
| WRK240920C00050000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 2.70 | 2.30 | 2.55 | +0.35 | +14.89% | 6 | 126 | 28.87% |
| WRK241018C00050000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 2.55 | 2.55 | 2.85 | 0.00 | - | 3 | 104 | 28.83% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240419P00050000 | 2024-03-27 10:50AM EDT | 2024-04-19 | 1.30 | 0.65 | 4.70 | 0.00 | - | 1 | 3 | 65.43% |
| WRK240517P00050000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | 0.00 | - | 333 | 266 | 31.89% |
| WRK241018P00050000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 3.63 | 4.50 | 4.90 | 0.00 | - | 1 | 19 | 25.46% |
© 2024 Yahoo. Tutti i diritti riservati.