Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240517C00060000 | 2024-03-15 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 82.91% |
WRK240920C00060000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.75 | 0.00 | - | 11 | 16 | 32.84% |
WRK241018C00060000 | 2024-04-19 1:17PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1 | 214 | 28.17% |