Italia markets open in 7 hours 43 minutes

William Blair Small-Mid Cap Growth I (WSMDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,13-0,11 (-0,39%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 202428,2428,2428,2428,2428,24-
16 apr 202428,4728,4728,4728,4728,47-
15 apr 202428,6328,6328,6328,6328,63-
12 apr 202429,0829,0829,0829,0829,08-
11 apr 202429,6729,6729,6729,6729,67-
10 apr 202429,5629,5629,5629,5629,56-
09 apr 202430,0930,0930,0930,0930,09-
08 apr 202429,9129,9129,9129,9129,91-
05 apr 202429,8829,8829,8829,8829,88-
04 apr 202429,6729,6729,6729,6729,67-
03 apr 202429,9229,9229,9229,9229,92-
02 apr 202430,0030,0030,0030,0030,00-
01 apr 202430,5230,5230,5230,5230,52-
28 mar 202430,8130,8130,8130,8130,81-
27 mar 202430,6930,6930,6930,6930,69-
26 mar 202430,3130,3130,3130,3130,31-
25 mar 202430,3630,3630,3630,3630,36-
22 mar 202430,5030,5030,5030,5030,50-
21 mar 202430,6930,6930,6930,6930,69-
20 mar 202430,5130,5130,5130,5130,51-
19 mar 202430,2430,2430,2430,2430,24-
18 mar 202430,0230,0230,0230,0230,02-
15 mar 202430,0030,0030,0030,0030,00-
14 mar 202430,1030,1030,1030,1030,10-
13 mar 202430,5230,5230,5230,5230,52-
12 mar 202430,6030,6030,6030,6030,60-
11 mar 202430,4730,4730,4730,4730,47-
08 mar 202430,7330,7330,7330,7330,73-
07 mar 202430,9430,9430,9430,9430,94-
06 mar 202430,5730,5730,5730,5730,57-
05 mar 202430,3430,3430,3430,3430,34-
04 mar 202430,7630,7630,7630,7630,76-
01 mar 202430,6630,6630,6630,6630,66-
29 feb 202430,3930,3930,3930,3930,39-
28 feb 202430,2630,2630,2630,2630,26-
27 feb 202430,0630,0630,0630,0630,06-
26 feb 202429,8329,8329,8329,8329,83-
23 feb 202429,5929,5929,5929,5929,59-
22 feb 202429,5629,5629,5629,5629,56-
21 feb 202429,0329,0329,0329,0329,03-
20 feb 202429,2729,2729,2729,2729,27-
16 feb 202429,4829,4829,4829,4829,48-
15 feb 202429,7329,7329,7329,7329,73-
14 feb 202429,2429,2429,2429,2429,24-
13 feb 202428,5328,5328,5328,5328,53-
12 feb 202429,2929,2929,2929,2929,29-
09 feb 202429,0529,0529,0529,0529,05-
08 feb 202428,7228,7228,7228,7228,72-
07 feb 202428,4128,4128,4128,4128,41-
06 feb 202428,3028,3028,3028,3028,30-
05 feb 202428,0728,0728,0728,0728,07-
02 feb 202428,3428,3428,3428,3428,34-
01 feb 202428,2828,2828,2828,2828,28-
31 gen 202427,7627,7627,7627,7627,76-
30 gen 202428,3228,3228,3228,3228,32-
29 gen 202428,4628,4628,4628,4628,46-
26 gen 202428,0528,0528,0528,0528,05-
25 gen 202428,0728,0728,0728,0728,07-
24 gen 202427,9427,9427,9427,9427,94-
23 gen 202428,2228,2228,2228,2228,22-
22 gen 202428,2828,2828,2828,2828,28-
19 gen 202427,9227,9227,9227,9227,92-
18 gen 202427,6127,6127,6127,6127,61-
17 gen 202427,4527,4527,4527,4527,45-
16 gen 202427,6827,6827,6827,6827,68-
12 gen 202427,8627,8627,8627,8627,86-
11 gen 202427,8527,8527,8527,8527,85-
10 gen 202427,8127,8127,8127,8127,81-
09 gen 202427,6227,6227,6227,6227,62-
08 gen 202427,7327,7327,7327,7327,73-
05 gen 202427,1727,1727,1727,1727,17-
04 gen 202427,1627,1627,1627,1627,16-
03 gen 202427,1327,1327,1327,1327,13-
02 gen 202427,9327,9327,9327,9327,93-
29 dic 202328,2928,2928,2928,2928,29-
28 dic 202328,5828,5828,5828,5828,58-
27 dic 202328,6128,6128,6128,6128,61-
26 dic 202328,5728,5728,5728,5728,57-
22 dic 202328,2828,2828,2828,2828,28-
21 dic 202328,1528,1528,1528,1528,15-
20 dic 202327,6427,6427,6427,6427,64-
19 dic 202328,1928,1928,1928,1928,19-
18 dic 202327,8327,8327,8327,8327,83-
15 dic 202327,7427,7427,7427,7427,74-
14 dic 202327,8827,8827,8827,8827,88-
14 dic 20230 Dividendo
14 dic 20232.233 Guadagno in conto di capitale
13 dic 202329,4829,4829,4829,4827,25-
12 dic 202328,7428,7428,7428,7426,56-
11 dic 202328,6028,6028,6028,6026,43-
08 dic 202328,4028,4028,4028,4026,25-
07 dic 202328,3028,3028,3028,3026,16-
06 dic 202328,1028,1028,1028,1025,97-
05 dic 202328,0928,0928,0928,0925,96-
04 dic 202328,4628,4628,4628,4626,30-
01 dic 202328,3228,3228,3228,3226,17-
30 nov 202327,7427,7427,7427,7425,64-
29 nov 202327,6027,6027,6027,6025,51-
28 nov 202327,5127,5127,5127,5125,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...