Italia markets close in 9 minutes

William Blair Small-Mid Cap Growth N (WSMNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,25+0,03 (+0,11%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 202426,2526,2526,2526,2526,25-
23 apr 202426,2226,2226,2226,2226,22-
22 apr 202425,7425,7425,7425,7425,74-
19 apr 202425,5525,5525,5525,5525,55-
18 apr 202425,7525,7525,7525,7525,75-
17 apr 202425,8625,8625,8625,8625,86-
16 apr 202426,0626,0626,0626,0626,06-
15 apr 202426,2126,2126,2126,2126,21-
12 apr 202426,6226,6226,6226,6226,62-
11 apr 202427,1727,1727,1727,1727,17-
10 apr 202427,0627,0627,0627,0627,06-
09 apr 202427,5527,5527,5527,5527,55-
08 apr 202427,3827,3827,3827,3827,38-
05 apr 202427,3627,3627,3627,3627,36-
04 apr 202427,1627,1627,1627,1627,16-
03 apr 202427,3927,3927,3927,3927,39-
02 apr 202427,4727,4727,4727,4727,47-
01 apr 202427,9427,9427,9427,9427,94-
28 mar 202428,2128,2128,2128,2128,21-
27 mar 202428,0928,0928,0928,0928,09-
26 mar 202427,7527,7527,7527,7527,75-
25 mar 202427,7927,7927,7927,7927,79-
22 mar 202427,9227,9227,9227,9227,92-
21 mar 202428,1028,1028,1028,1028,10-
20 mar 202427,9427,9427,9427,9427,94-
19 mar 202427,6927,6927,6927,6927,69-
18 mar 202427,4927,4927,4927,4927,49-
15 mar 202427,4727,4727,4727,4727,47-
14 mar 202427,5627,5627,5627,5627,56-
13 mar 202427,9427,9427,9427,9427,94-
12 mar 202428,0228,0228,0228,0228,02-
11 mar 202427,9027,9027,9027,9027,90-
08 mar 202428,1428,1428,1428,1428,14-
07 mar 202428,3328,3328,3328,3328,33-
06 mar 202427,9927,9927,9927,9927,99-
05 mar 202427,7927,7927,7927,7927,79-
04 mar 202428,1628,1628,1628,1628,16-
01 mar 202428,0828,0828,0828,0828,08-
29 feb 202427,8327,8327,8327,8327,83-
28 feb 202427,7127,7127,7127,7127,71-
27 feb 202427,5227,5227,5227,5227,52-
26 feb 202427,3127,3127,3127,3127,31-
23 feb 202427,1027,1027,1027,1027,10-
22 feb 202427,0727,0727,0727,0727,07-
21 feb 202426,5926,5926,5926,5926,59-
20 feb 202426,8026,8026,8026,8026,80-
16 feb 202427,0027,0027,0027,0027,00-
15 feb 202427,2327,2327,2327,2327,23-
14 feb 202426,7826,7826,7826,7826,78-
13 feb 202426,1326,1326,1326,1326,13-
12 feb 202426,8226,8226,8226,8226,82-
09 feb 202426,6126,6126,6126,6126,61-
08 feb 202426,3126,3126,3126,3126,31-
07 feb 202426,0226,0226,0226,0226,02-
06 feb 202425,9225,9225,9225,9225,92-
05 feb 202425,7125,7125,7125,7125,71-
02 feb 202425,9525,9525,9525,9525,95-
01 feb 202425,9125,9125,9125,9125,91-
31 gen 202425,4325,4325,4325,4325,43-
30 gen 202425,9425,9425,9425,9425,94-
29 gen 202426,0626,0626,0626,0626,06-
26 gen 202425,6925,6925,6925,6925,69-
25 gen 202425,7225,7225,7225,7225,72-
24 gen 202425,6025,6025,6025,6025,60-
23 gen 202425,8525,8525,8525,8525,85-
22 gen 202425,9025,9025,9025,9025,90-
19 gen 202425,5725,5725,5725,5725,57-
18 gen 202425,2925,2925,2925,2925,29-
17 gen 202425,1525,1525,1525,1525,15-
16 gen 202425,3625,3625,3625,3625,36-
12 gen 202425,5225,5225,5225,5225,52-
11 gen 202425,5225,5225,5225,5225,52-
10 gen 202425,4725,4725,4725,4725,47-
09 gen 202425,3125,3125,3125,3125,31-
08 gen 202425,4125,4125,4125,4125,41-
05 gen 202424,8924,8924,8924,8924,89-
04 gen 202424,8824,8824,8824,8824,88-
03 gen 202424,8524,8524,8524,8524,85-
02 gen 202425,5925,5925,5925,5925,59-
29 dic 202325,9225,9225,9225,9225,92-
28 dic 202326,1826,1826,1826,1826,18-
27 dic 202326,2126,2126,2126,2126,21-
26 dic 202326,1726,1726,1726,1726,17-
22 dic 202325,9125,9125,9125,9125,91-
21 dic 202325,7925,7925,7925,7925,79-
20 dic 202325,3325,3325,3325,3325,33-
19 dic 202325,8225,8225,8225,8225,82-
18 dic 202325,5025,5025,5025,5025,50-
15 dic 202325,4225,4225,4225,4225,42-
14 dic 202325,5425,5425,5425,5425,54-
14 dic 20230 Dividendo
14 dic 20232.233 Guadagno in conto di capitale
13 dic 202327,2027,2027,2027,2024,97-
12 dic 202326,5126,5126,5126,5124,33-
11 dic 202326,3926,3926,3926,3924,22-
08 dic 202326,2026,2026,2026,2024,05-
07 dic 202326,1126,1126,1126,1123,97-
06 dic 202325,9225,9225,9225,9223,79-
05 dic 202325,9225,9225,9225,9223,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...