Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240419C00030000 | 2024-04-17 1:16PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WTRG240419C00035000 | 2024-04-18 12:29PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WTRG240419C00040000 | 2024-04-09 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WTRG240419C00045000 | 2024-02-20 3:20PM EDT | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 19 | 242.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTRG240419P00030000 | 2024-03-15 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 154.69% |
WTRG240419P00035000 | 2024-04-18 2:32PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
WTRG240419P00040000 | 2024-03-19 2:55PM EDT | 40.00 | 4.00 | 4.60 | 6.50 | 0.00 | - | 10 | 2 | 305.27% |