Italia markets closed
Dow Jones
38.370,52 -133,17 (-0,35%) Nasdaq
15.651,51 -45,13 (-0,29%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.474,57 -1.948,12 (-3,12%) CMC Crypto 200
1.401,90 -22,20 (-1,56%)
The Western Union Company (WU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-23 3:47PM EDT | 10.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 22 | 698 | 77.34% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.25 | 3.80 | 0.00 | - | 1 | 133 | 121.68% |
| WU240517C00012000 | 2024-04-17 1:24PM EDT | 12.00 | 1.05 | 1.45 | 1.75 | 0.00 | - | 4 | 2,143 | 50.00% |
| WU240517C00013000 | 2024-04-24 11:48AM EDT | 13.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 829 | 3,086 | 37.50% |
| WU240517C00014000 | 2024-04-24 12:01PM EDT | 14.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 19 | 1,834 | 34.38% |
| WU240517C00015000 | 2024-04-23 2:22PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 32.42% |
| WU240517C00016000 | 2024-04-02 3:35PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.00% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 66.80% |
| WU240517C00018000 | 2023-12-29 1:27PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 59.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 191.41% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 125.78% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 82.03% |
| WU240517P00010000 | 2024-03-12 10:37AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 420 | 127.34% |
| WU240517P00011000 | 2024-04-24 10:48AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 1,723 | 52.34% |
| WU240517P00012000 | 2024-04-24 11:55AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 540 | 47.66% |
| WU240517P00013000 | 2024-04-24 11:49AM EDT | 13.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 517 | 972 | 35.94% |
| WU240517P00014000 | 2024-04-24 9:44AM EDT | 14.00 | 0.85 | 0.65 | 0.85 | +0.15 | +21.43% | 18 | 131 | 36.72% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.40 | 2.10 | 0.00 | - | 3 | 17 | 79.20% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 164.65% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.