Italia markets closed

Weyerhaeuser Company (WY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,91-0,02 (-0,06%)
Alla chiusura: 04:00PM EDT
35,90 -0,01 (-0,03%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WY240419C000220002023-10-26 12:56PM EDT22.007.408.5011.600.00--00.00%
WY240419C000230002023-10-26 1:18PM EDT23.006.507.8010.500.00-500.00%
WY240419C000240002023-10-12 2:41PM EDT24.006.506.007.100.00-13160.00%
WY240419C000250002023-10-31 9:58AM EDT25.004.400.000.000.00-3460.00%
WY240419C000260002023-10-04 11:03AM EDT26.004.605.305.900.00-4750.00%
WY240419C000270002023-10-30 11:05AM EDT27.002.904.905.500.00-1310.00%
WY240419C000280002024-03-04 3:20PM EDT28.006.906.109.900.00-16260.35%
WY240419C000290002024-01-18 2:10PM EDT29.003.783.805.000.00-14430.00%
WY240419C000300002024-03-25 9:31AM EDT30.005.904.207.100.00-1112104.30%
WY240419C000310002024-03-21 1:02PM EDT31.004.573.406.900.00-59650.59%
WY240419C000320002024-03-21 12:55PM EDT32.003.602.155.400.00-57892.19%
WY240419C000330002024-03-28 10:20AM EDT33.003.111.505.00+0.24+8.36%126199.41%
WY240419C000340002024-03-27 2:30PM EDT34.001.901.952.500.00-357738.97%
WY240419C000350002024-03-28 2:52PM EDT35.001.301.201.35+0.20+18.18%101,54223.49%
WY240419C000360002024-03-28 3:28PM EDT36.000.610.550.65+0.11+22.00%371,36819.73%
WY240419C000370002024-03-28 3:08PM EDT37.000.220.150.25+0.02+10.00%1323718.36%
WY240419C000380002024-03-28 3:08PM EDT38.000.070.050.10-0.03-30.00%119319.34%
WY240419C000390002024-03-06 11:45AM EDT39.000.050.000.100.00-1323225.39%
WY240419C000400002024-03-13 12:35PM EDT40.000.060.000.200.00-101837.11%
WY240419C000410002023-12-26 3:32PM EDT41.000.100.000.750.00--151.86%
WY240419C000420002023-11-14 10:30AM EDT42.000.110.000.000.00--112.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WY240419P000200002023-10-30 9:30AM EDT20.000.100.000.000.00-2250.00%
WY240419P000230002023-11-03 11:41AM EDT23.000.170.000.750.00-33133.59%
WY240419P000240002023-11-01 10:28AM EDT24.000.470.000.000.00-11050.00%
WY240419P000250002024-02-12 1:29PM EDT25.000.350.000.100.00-12774.61%
WY240419P000260002023-12-13 3:53PM EDT26.000.150.001.150.00-115117.29%
WY240419P000270002024-02-28 2:13PM EDT27.000.030.000.100.00-31660.94%
WY240419P000280002024-03-27 2:15PM EDT28.000.020.000.050.00-14654.30%
WY240419P000290002024-03-28 11:43AM EDT29.000.030.000.10-0.02-40.00%37054.30%
WY240419P000300002024-03-14 10:03AM EDT30.000.080.000.050.00-17941.21%
WY240419P000310002024-03-20 12:54PM EDT31.000.030.000.050.00-3014134.77%
WY240419P000320002024-03-26 2:07PM EDT32.000.050.000.100.00-17433.40%
WY240419P000330002024-03-28 9:46AM EDT33.000.050.050.15-0.01-16.67%17829.49%
WY240419P000340002024-03-27 10:13AM EDT34.000.130.050.150.00-57821.78%
WY240419P000350002024-03-28 10:35AM EDT35.000.170.200.30-0.18-51.43%365018.95%
WY240419P000360002024-03-28 9:30AM EDT36.000.500.550.65-0.30-37.50%312117.14%
WY240419P000370002024-03-28 11:13AM EDT37.001.151.151.30-3.45-75.00%1216.99%
WY240419P000390002023-08-24 3:52PM EDT39.006.505.908.000.00-1919144.24%