Italia markets open in 8 hours 7 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.402,05 +55,17 (+0,20%) EUR/USD
1,0909 -0,0085 (-0,77%) BTC-EUR
21.550,70 -349,31 (-1,60%) CMC Crypto 200
541,21 -4,11 (-0,75%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY230217C00025000 | 2022-12-16 3:12PM EST | 25.00 | 6.50 | 6.20 | 7.80 | 0.00 | - | 11 | 11 | 0.00% |
| WY230217C00026000 | 2022-12-20 1:31PM EST | 26.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | - | 7 | 0.00% |
| WY230217C00028000 | 2022-12-23 1:06PM EST | 28.00 | 4.10 | 2.30 | 6.40 | 0.00 | - | 8 | 8 | 0.00% |
| WY230217C00029000 | 2023-01-23 1:44PM EST | 29.00 | 3.80 | 6.50 | 7.10 | 0.00 | - | 1 | 3 | 61.13% |
| WY230217C00030000 | 2023-02-01 3:32PM EST | 30.00 | 4.76 | 5.60 | 5.90 | 0.00 | - | 1 | 15 | 63.18% |
| WY230217C00031000 | 2023-02-02 3:40PM EST | 31.00 | 4.90 | 4.50 | 5.00 | +1.10 | +28.95% | 9 | 551 | 61.13% |
| WY230217C00032000 | 2023-02-02 2:58PM EST | 32.00 | 3.63 | 3.60 | 4.00 | +1.38 | +61.33% | 34 | 892 | 51.27% |
| WY230217C00033000 | 2023-02-02 2:26PM EST | 33.00 | 2.69 | 2.55 | 3.10 | +1.04 | +63.03% | 2 | 1,037 | 46.29% |
| WY230217C00034000 | 2023-02-02 2:32PM EST | 34.00 | 1.80 | 1.75 | 2.00 | +0.48 | +36.36% | 111 | 3,525 | 30.86% |
| WY230217C00035000 | 2023-02-02 2:58PM EST | 35.00 | 0.95 | 1.00 | 1.20 | +0.35 | +58.33% | 180 | 407 | 26.95% |
| WY230217C00036000 | 2023-02-02 3:49PM EST | 36.00 | 0.45 | 0.40 | 0.55 | +0.30 | +200.00% | 105 | 46 | 22.85% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY230217P00024000 | 2022-12-28 10:51AM EST | 24.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 5 | 119.53% |
| WY230217P00025000 | 2023-01-17 11:08AM EST | 25.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 86.72% |
| WY230217P00026000 | 2023-01-30 3:53PM EST | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 78.13% |
| WY230217P00027000 | 2023-01-27 11:20AM EST | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 484 | 63.28% |
| WY230217P00028000 | 2023-01-31 3:02PM EST | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 306 | 62.50% |
| WY230217P00029000 | 2023-02-02 11:21AM EST | 29.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 24 | 189 | 54.69% |
| WY230217P00030000 | 2023-02-01 10:54AM EST | 30.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 20 | 4,785 | 50.98% |
| WY230217P00031000 | 2023-02-01 3:56PM EST | 31.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,358 | 45.90% |
| WY230217P00032000 | 2023-02-02 2:52PM EST | 32.00 | 0.10 | 0.05 | 0.20 | -0.21 | -67.74% | 9 | 3,944 | 45.51% |
| WY230217P00033000 | 2023-02-02 3:38PM EST | 33.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 12 | 1,623 | 39.06% |
| WY230217P00034000 | 2023-02-02 12:46PM EST | 34.00 | 0.40 | 0.35 | 0.50 | -0.70 | -63.64% | 20 | 271 | 39.84% |
| WY230217P00035000 | 2023-01-26 11:45AM EST | 35.00 | 2.50 | 0.65 | 0.90 | 0.00 | - | 8 | 42 | 41.41% |
| WY230217P00036000 | 2023-02-02 10:00AM EST | 36.00 | 1.54 | 1.20 | 1.35 | -4.26 | -73.45% | 10 | 91 | 40.04% |
| WY230217P00037000 | 2023-02-01 12:13PM EST | 37.00 | 3.90 | 2.00 | 2.50 | 0.00 | - | 10 | 42 | 50.05% |
| WY230217P00038000 | 2022-12-30 2:34PM EST | 38.00 | 7.90 | 3.90 | 5.00 | 0.00 | - | 90 | 89 | 103.37% |
| WY230217P00039000 | 2022-12-29 3:55PM EST | 39.00 | 8.10 | 4.50 | 6.90 | 0.00 | - | - | 39 | 123.24% |
| WY230217P00040000 | 2022-12-30 11:35AM EST | 40.00 | 9.30 | 5.80 | 7.50 | 0.00 | - | 2 | 21 | 132.03% |
| WY230217P00041000 | 2022-12-28 2:46PM EST | 41.00 | 10.40 | 6.90 | 8.50 | 0.00 | - | - | 22 | 143.65% |
| WY230217P00045000 | 2022-12-30 11:36AM EST | 45.00 | 14.20 | 10.60 | 12.90 | 0.00 | - | 2 | 1 | 179.69% |
© 2023 Yahoo. Tutti i diritti riservati.
