Italia markets open in 8 hours 7 minutes

Weyerhaeuser Company (WY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,71+0,70 (+2,00%)
Alla chiusura: 04:00PM EST
35,49 -0,22 (-0,62%)
Dopo ore: 05:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WY230217C000250002022-12-16 3:12PM EST25.006.506.207.800.00-11110.00%
WY230217C000260002022-12-20 1:31PM EST26.005.505.006.000.00--70.00%
WY230217C000280002022-12-23 1:06PM EST28.004.102.306.400.00-880.00%
WY230217C000290002023-01-23 1:44PM EST29.003.806.507.100.00-1361.13%
WY230217C000300002023-02-01 3:32PM EST30.004.765.605.900.00-11563.18%
WY230217C000310002023-02-02 3:40PM EST31.004.904.505.00+1.10+28.95%955161.13%
WY230217C000320002023-02-02 2:58PM EST32.003.633.604.00+1.38+61.33%3489251.27%
WY230217C000330002023-02-02 2:26PM EST33.002.692.553.10+1.04+63.03%21,03746.29%
WY230217C000340002023-02-02 2:32PM EST34.001.801.752.00+0.48+36.36%1113,52530.86%
WY230217C000350002023-02-02 2:58PM EST35.000.951.001.20+0.35+58.33%18040726.95%
WY230217C000360002023-02-02 3:49PM EST36.000.450.400.55+0.30+200.00%1054622.85%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WY230217P000240002022-12-28 10:51AM EST24.000.080.000.350.00--5119.53%
WY230217P000250002023-01-17 11:08AM EST25.000.230.000.100.00-5586.72%
WY230217P000260002023-01-30 3:53PM EST26.000.050.000.100.00-1278.13%
WY230217P000270002023-01-27 11:20AM EST27.000.040.000.050.00-1048463.28%
WY230217P000280002023-01-31 3:02PM EST28.000.030.000.100.00-330662.50%
WY230217P000290002023-02-02 11:21AM EST29.000.050.000.10-0.05-50.00%2418954.69%
WY230217P000300002023-02-01 10:54AM EST30.000.110.050.100.00-204,78550.98%
WY230217P000310002023-02-01 3:56PM EST31.000.100.050.100.00-12,35845.90%
WY230217P000320002023-02-02 2:52PM EST32.000.100.050.20-0.21-67.74%93,94445.51%
WY230217P000330002023-02-02 3:38PM EST33.000.200.150.25-0.15-42.86%121,62339.06%
WY230217P000340002023-02-02 12:46PM EST34.000.400.350.50-0.70-63.64%2027139.84%
WY230217P000350002023-01-26 11:45AM EST35.002.500.650.900.00-84241.41%
WY230217P000360002023-02-02 10:00AM EST36.001.541.201.35-4.26-73.45%109140.04%
WY230217P000370002023-02-01 12:13PM EST37.003.902.002.500.00-104250.05%
WY230217P000380002022-12-30 2:34PM EST38.007.903.905.000.00-9089103.37%
WY230217P000390002022-12-29 3:55PM EST39.008.104.506.900.00--39123.24%
WY230217P000400002022-12-30 11:35AM EST40.009.305.807.500.00-221132.03%
WY230217P000410002022-12-28 2:46PM EST41.0010.406.908.500.00--22143.65%
WY230217P000450002022-12-30 11:36AM EST45.0014.2010.6012.900.00-21179.69%