Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WY241018C00028000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
WY250117C00028000 | 2024-02-06 3:08PM EDT | 2025-01-17 | 6.10 | 7.20 | 8.10 | 0.00 | - | 5 | 33 | 55.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00028000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WY240621P00028000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
WY240719P00028000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
WY241018P00028000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
WY250117P00028000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 3.13% |