Italia markets close in 4 hours 43 minutes
FTSE MIB
33.790,64 -90,86 (-0,27%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.606,98 +2.729,96 (+4,72%)
Weyerhaeuser Company (WY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00030000 | 2024-04-17 2:39PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY240719C00030000 | 2024-03-14 10:51AM EDT | 2024-07-19 | 4.40 | 2.65 | 4.00 | 0.00 | - | 2 | 54 | 53.56% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 53.91% |
| WY250117C00030000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00030000 | 2024-04-12 12:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WY240517P00030000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WY240719P00030000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 3.13% |
| WY241018P00030000 | 2024-04-18 12:51PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| WY250117P00030000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 90 | 472 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.