Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.209,12 +585,66 (+0,98%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419C00034000 | 2024-04-15 2:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 20 | 560 | 85.94% |
| WY240517C00034000 | 2024-04-19 9:49AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 1 | 110 | 26.95% |
| WY240719C00034000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | -0.08 | -13.11% | 1 | 553 | 24.56% |
| WY241018C00034000 | 2024-04-04 3:49PM EDT | 2024-10-18 | 3.01 | 1.15 | 1.35 | 0.00 | - | 13 | 19 | 26.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240419P00034000 | 2024-04-19 3:18PM EDT | 2024-04-19 | 2.70 | 0.40 | 4.60 | -0.70 | -20.59% | 3 | 37 | 466.02% |
| WY240517P00034000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 2.67 | 2.50 | 2.65 | +0.27 | +11.25% | 5 | 104 | 22.95% |
| WY240719P00034000 | 2024-04-19 1:17PM EDT | 2024-07-19 | 3.00 | 2.50 | 3.10 | +0.13 | +4.53% | 5 | 637 | 23.05% |
| WY241018P00034000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 1.40 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.