Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY240419C00040000 | 2024-03-13 12:35PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 36.33% |
WY240517C00040000 | 2024-03-22 10:50AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 21 | 118 | 22.46% |
WY240719C00040000 | 2024-03-26 10:23AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 1,112 | 23.90% |
WY241018C00040000 | 2024-03-26 9:58AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.15 | 0.00 | - | 3 | 94 | 24.02% |
WY250117C00040000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 11 | 670 | 23.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 4.60 | 6.30 | 0.00 | - | 2 | 11 | 28.88% |