Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,05+0,95 (+2,49%)
In data: 03:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.300.00-113.000.030.00-10109
35.500.00-1145.000.040.00-1659
32.160.00-120510.000.050.00-511,468
29.500.00-16213.000.050.00-200748
22.940.00-1025015.000.110.00-2011,097
20.000.00-111918.000.150.00-16,907
16.680.00-121820.000.150.00-1003,401
16.650.00-237022.000.310.00-33887
15.200.00-321523.000.470.00-64,044
-----24.000.850.00--11
14.250.00-11,43025.000.65-0.05-7.14%1,09696,661
12.840.00-13,52727.001.000.00-44,873
11.950.00-11128.00-----
-----29.002.000.00--100
10.250.00-42,07430.001.65+0.04+2.48%4038,534
-----31.002.48+0.69+38.55%13
8.500.00-52,60432.002.100.00-2008,361
8.800.00-1133.003.230.00-6161
7.050.00-2417034.002.730.00-966
7.000.00-21,11835.002.91-0.11-3.64%264,352
6.150.00-132136.003.550.00-7168
5.600.00-191937.003.900.00-827,820
6.000.00-102338.004.320.00-1369
4.500.00-221739.004.400.00-1360
4.52+0.37+8.92%1113,62740.005.10-0.25-4.67%102118,987
3.950.00-5115941.005.400.00-17260
3.68-0.02-0.54%11,17042.006.550.00-2538
3.11+0.31+11.07%230943.00-----
2.79-0.66-19.13%154144.007.700.00--150
2.300.00-232,19045.007.65-0.55-6.71%10365,038
2.000.00-58446.008.150.00--166
1.89+0.23+13.86%186,86247.009.46+0.63+7.13%406,937
1.170.00--148.0013.200.00--110
1.020.00--3949.00-----
1.06+0.07+7.07%2,01128,62450.0012.400.00-51,538
0.51+0.01+2.00%8412,91352.5014.500.00-2,6403
0.07+0.02+40.00%7101,32955.0016.15-1.55-8.76%210
0.040.00-166557.50-----
0.100.00-10023760.0011.350.00-20
0.050.00-3565.00-----
0.080.00-15170.00-----
0.040.00-3716875.00-----