Italia markets close in 1 hour 42 minutes
FTSE MIB
33.348,69 +135,40 (+0,41%) Dow Jones
40.293,84 -443,12 (-1,09%) Nasdaq
17.037,44 +11,56 (+0,07%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,04 +1,29 (+1,96%) Bitcoin EUR
51.073,39 -523,18 (-1,01%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240913C00038000 | 2024-09-10 1:58PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 183 | 50.00% |
| X240920C00038000 | 2024-09-10 3:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,673 | 5,286 | 25.00% |
| X240927C00038000 | 2024-09-10 2:27PM EDT | 2024-09-27 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 25.00% |
| X241004C00038000 | 2024-09-06 10:08AM EDT | 2024-10-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 25.00% |
| X241011C00038000 | 2024-09-09 12:28PM EDT | 2024-10-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| X241018C00038000 | 2024-09-10 2:04PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,159 | 12.50% |
| X241115C00038000 | 2024-09-09 12:44PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 12.50% |
| X241220C00038000 | 2024-09-06 12:47PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| X250117C00038000 | 2024-09-09 12:05PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 6.25% |
| X250321C00038000 | 2024-09-06 1:05PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 6.25% |
| X250417C00038000 | 2024-09-06 9:55AM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240913P00038000 | 2024-09-09 2:11PM EDT | 2024-09-13 | 5.81 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| X240920P00038000 | 2024-09-10 11:10AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9,706 | 0.00% |
| X240927P00038000 | 2024-09-10 11:10AM EDT | 2024-09-27 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| X241018P00038000 | 2024-09-10 10:41AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5,645 | 0.00% |
| X241115P00038000 | 2024-09-09 11:07AM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 3,876 | 0.00% |
| X241220P00038000 | 2024-09-05 1:18PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117P00038000 | 2024-09-04 1:48PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 251 | 429 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.