Italia markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,18+0,34 (+0,90%)
Alla chiusura: 04:00PM EDT
38,20 +0,02 (+0,05%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240920C000250002024-05-14 1:00PM EDT2024-09-2013.9211.8512.550.00-190.00%
X241018C000250002024-05-17 2:29PM EDT2024-10-1812.1410.8014.000.00-4277.93%
X241115C000250002024-04-18 12:22PM EDT2024-11-1515.2811.4513.950.00--766.70%
X250117C000250002024-07-03 12:08PM EDT2025-01-1715.4512.4016.500.00-11,43063.82%
X250620C000250002024-07-19 3:08PM EDT2025-06-2016.0013.0017.90-0.41-2.50%22259.30%
X251219C000250002024-07-19 3:06PM EDT2025-12-1917.5014.0019.00+3.00+20.69%325957.21%
X260116C000250002024-05-20 3:08PM EDT2026-01-1614.8713.8517.800.00-358166.60%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240809P000250002024-07-08 10:18AM EDT2024-08-090.050.002.130.00--1180.37%
X240816P000250002024-07-05 2:14PM EDT2024-08-160.060.002.130.00-29155.18%
X240920P000250002024-07-12 1:11PM EDT2024-09-200.100.000.250.00-4,0305,12759.18%
X241018P000250002024-05-20 9:38AM EDT2024-10-180.550.002.490.00-1589.84%
X241115P000250002024-07-09 3:50PM EDT2024-11-150.350.000.700.00-510453.61%
X241220P000250002024-07-16 2:57PM EDT2024-12-200.560.002.990.00-808173.83%
X250117P000250002024-07-18 4:00PM EDT2025-01-170.650.651.00-0.02-2.99%196,65955.08%
X250321P000250002024-07-15 3:46PM EDT2025-03-211.010.951.720.00-25018,28156.01%
X250620P000250002024-07-19 1:58PM EDT2025-06-201.501.401.92-0.03-1.96%149,43952.00%
X251219P000250002024-07-18 3:55PM EDT2025-12-192.600.004.900.00-31,88570.79%
X260116P000250002024-07-12 1:26PM EDT2026-01-162.300.505.000.00-41,89650.82%