Italia markets closed
Dow Jones
40.933,37 +587,96 (+1,46%) Nasdaq
16.860,14 +169,31 (+1,01%) Nikkei 225
36.215,75 -175,72 (-0,48%) EUR/USD
1,1050 -0,0039 (-0,35%) Bitcoin EUR
50.630,43 +1.961,04 (+4,03%) XRP EUR
0,48 +0,01 (+1,94%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.04 | -0.05 | -62.50% | 90 | 716 |
| 6.73 | 0.00 | - | 4 | 11 | 2024-09-20 | 0.22 | -0.03 | -12.00% | 24 | 7,755 |
| 6.75 | 0.00 | - | 1 | 3 | 2024-09-27 | 0.30 | 0.00 | - | 6 | 120 |
| - | - | - | - | - | 2024-10-04 | 0.37 | -0.12 | -24.49% | 1 | 37 |
| - | - | - | - | - | 2024-10-11 | 0.48 | 0.00 | - | - | 7 |
| 6.35 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.55 | -0.14 | -20.29% | 40 | 3,869 |
| 8.35 | +1.90 | +29.46% | 35 | 31 | 2024-11-15 | 1.04 | +0.08 | +8.33% | 1 | 195 |
| 7.00 | 0.00 | - | - | 4 | 2024-12-20 | 1.40 | -0.13 | -8.50% | 31 | 392 |
| 9.25 | +0.35 | +3.93% | 25 | 1,932 | 2025-01-17 | 1.60 | -0.23 | -12.57% | 132 | 87,761 |
| 7.83 | 0.00 | - | - | 20 | 2025-03-21 | 2.10 | -0.22 | -9.48% | 17 | 18,637 |
| 9.00 | 0.00 | - | - | 15 | 2025-04-17 | 1.63 | 0.00 | - | 57 | 67 |
| 9.83 | 0.00 | - | 4 | 0 | 2025-05-16 | 3.00 | 0.00 | - | 1 | 102 |
| 10.30 | +0.05 | +0.49% | 4 | 147 | 2025-06-20 | 2.67 | -0.13 | -4.64% | 28 | 50,259 |
| 7.66 | 0.00 | - | 153 | 154 | 2025-07-18 | 2.80 | 0.00 | - | - | 20 |
| 15.85 | 0.00 | - | - | 3 | 2025-08-15 | 4.00 | 0.00 | - | 45 | 123 |
| 9.00 | 0.00 | - | 5 | 263 | 2025-12-19 | 3.20 | -0.30 | -8.57% | 2 | 1,967 |
| 11.25 | 0.00 | - | 36 | 671 | 2026-01-16 | 3.25 | -0.40 | -10.96% | 2 | 1,999 |
© 2024 Yahoo. Tutti i diritti riservati.