Italia markets close in 5 hours 40 minutes
FTSE MIB
33.607,28 +315,89 (+0,95%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,41 +0,74 (+1,09%) Bitcoin EUR
49.941,57 +630,32 (+1,28%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 249 | 0 | 2024-09-13 | 0.91 | 0.00 | - | 836 | 0 |
| 2.85 | 0.00 | - | 1,197 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 2,744 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 2024-09-27 | 1.57 | 0.00 | - | 24 | 0 |
| 3.35 | 0.00 | - | 56 | 0 | 2024-10-04 | 1.46 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 19 | 0 | 2024-10-11 | - | - | - | - | - |
| 3.95 | 0.00 | - | 140 | 0 | 2024-10-18 | 2.24 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 2024-10-25 | 2.17 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 93 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 46 | 0 |
| 5.50 | 0.00 | - | 54 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 35 | 0 |
| 5.80 | 0.00 | - | 84 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 11,737 | 0 |
| 6.63 | 0.00 | - | 17 | 0 | 2025-03-21 | 4.94 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2025-04-17 | 1.75 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | - | 0 | 2025-05-16 | 3.05 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 380 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 130 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 2025-07-18 | 3.45 | 0.00 | - | 17 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 2025-08-15 | 5.80 | 0.00 | - | 4 | 0 |
| 7.56 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.59 | 0.00 | - | 124 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.