Italia markets close in 7 hours 52 minutes
FTSE MIB
33.501,96 +210,57 (+0,63%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,78 +1,11 (+1,64%) Bitcoin EUR
49.643,07 +382,90 (+0,78%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 182 | 0 | 2024-09-13 | 4.28 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5,908 | 0 | 2024-09-20 | 4.43 | 0.00 | - | 271 | 0 |
| 1.10 | 0.00 | - | 29 | 0 | 2024-09-27 | 4.87 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 66 | 0 | 2024-10-04 | 4.61 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 2024-10-11 | 4.61 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 12,242 | 0 | 2024-10-18 | 5.11 | 0.00 | - | 24 | 0 |
| 2.70 | 0.00 | - | 29 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 21 | 0 |
| 3.42 | 0.00 | - | 2,742 | 0 | 2024-12-20 | 5.91 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 171 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 10,450 | 0 |
| 4.45 | 0.00 | - | 1,393 | 0 | 2025-03-21 | 8.85 | 0.00 | - | 250 | 0 |
| 9.00 | 0.00 | - | 35 | 36 | 2025-04-17 | 8.50 | 0.00 | - | 10 | 0 |
| 3.77 | 0.00 | - | 13 | 0 | 2025-05-16 | 4.90 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 150 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2025-08-15 | 8.63 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 144 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.