Italia markets close in 6 hours 56 minutes
FTSE MIB
33.467,50 +176,11 (+0,53%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,63 +0,96 (+1,42%) Bitcoin EUR
50.054,05 +834,06 (+1,69%)
United States Steel Corporation (X)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-09-13 | 6.51 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 8,375 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 2,910 | 0 |
| 3.15 | 0.00 | - | 28 | 0 | 2024-09-27 | 7.93 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 26 | 0 | 2024-10-04 | 4.95 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2,738 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.84 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 415 | 0 |
| 4.10 | 0.00 | - | - | 0 | 2025-03-21 | 9.70 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2025-04-17 | 5.83 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 246 | 0 | 2025-05-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.50 | 0.00 | - | 2,000 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 50 |
| 5.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.