Italia markets closed

United States Steel Corporation (X)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,84-0,30 (-0,79%)
Alla chiusura: 04:00PM EDT
37,78 -0,06 (-0,16%)
Dopo ore: 04:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240719C000380002024-07-18 12:25PM EDT2024-07-190.260.200.35-0.24-48.00%399,42137.89%
X240726C000380002024-07-18 3:21PM EDT2024-07-260.650.001.10-0.35-35.00%6012349.61%
X240802C000380002024-07-18 2:13PM EDT2024-08-022.000.005.00-0.50-20.00%1481.54%
X240809C000380002024-07-10 9:34AM EDT2024-08-091.930.053.250.00-1487.84%
X240816C000380002024-07-18 3:18PM EDT2024-08-161.500.702.49-0.33-18.03%414459.33%
X240920C000380002024-07-18 2:06PM EDT2024-09-202.532.193.45-0.20-7.33%101,29155.42%
X241018C000380002024-07-16 12:19PM EDT2024-10-183.501.805.000.00-12866.82%
X241115C000380002024-07-05 1:15PM EDT2024-11-154.901.916.150.00-177772.02%
X241220C000380002024-07-09 10:36AM EDT2024-12-205.752.556.800.00-101670.17%
X250117C000380002024-07-11 2:39PM EDT2025-01-176.003.757.350.00-102352.71%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
X240719P000380002024-07-18 3:19PM EDT2024-07-190.350.270.90-0.03-7.89%81,35073.05%
X240726P000380002024-07-16 12:19PM EDT2024-07-260.730.082.880.00-611458.89%
X240809P000380002024-07-18 11:58AM EDT2024-08-091.150.001.62-0.93-44.71%1240.53%
X240816P000380002024-07-18 3:18PM EDT2024-08-161.470.753.45+0.16+12.21%71,30777.83%
X240830P000380002024-07-12 10:53AM EDT2024-08-301.400.003.900.00--172.90%
X240920P000380002024-07-17 12:39PM EDT2024-09-202.222.002.50+0.12+5.71%13,95137.94%
X241018P000380002024-07-18 9:41AM EDT2024-10-182.752.103.90-0.39-12.42%22,00850.15%
X241115P000380002024-07-17 11:53AM EDT2024-11-153.171.905.650.00-23,58064.31%
X241220P000380002024-07-12 3:09PM EDT2024-12-203.701.894.400.00-5943.84%
X250117P000380002024-07-16 12:57PM EDT2025-01-174.324.005.800.00-136953.59%